茂訊 (3213)-凱基-台南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	81.90	0	0.00	81.90	1	231	0.43%
2025/01/14	3	84.60	0	0.00	84.60	3	238	1.26%
2025/01/09	4	84.45	0	0.00	85.70	4	241	1.65%
2025/01/06	5	86.48	0	0.00	85.80	5	255	1.96%
2025/01/02	0	87.00	0	0.00	86.30	0	284	0.00%
2024/12/25	1	86.60	0	0.00	87.00	1	370	0.27%
2024/12/13	1	86.80	1	86.10	86.20	0	527	0.00%
2024/12/03	0.1	89.50	0	0.00	88.50	0.1	592	0.01%
2024/11/29	0	0.00	10	84.36	85.20	-10	642	-1.56%
2024/11/21	1	86.70	0	0.00	86.40	1	657	0.15%
2024/11/20	10	85.35	0	0.00	85.60	10	657	1.52%
2024/11/15	1	84.90	0	0.00	85.40	1	657	0.15%
2024/11/12	1	87.30	0	0.00	86.90	1	655	0.15%
2024/11/11	0	0.00	2	86.20	86.90	-2	655	-0.31%
2024/11/08	0.4	89.60	0	0.00	88.00	0.4	649	0.06%
2024/11/06	0.3	92.60	0	0.00	91.90	0.3	630	0.05%
2024/11/01	0	0.00	2	93.10	94.00	-2	646	-0.31%
2024/10/29	1	93.60	0	0.00	93.80	1	648	0.15%
2024/10/23	2.3	95.83	0	0.00	95.60	2.3	645	0.36%
2024/10/22	2	96.30	0	0.00	96.00	2	646	0.31%
2024/10/18	0	0.00	1	96.10	95.30	-1	652	-0.15%
2024/10/17	1	97.00	1	96.70	96.30	0	654	0.00%
2024/10/16	1	96.70	0	0.00	96.10	1	655	0.15%
2024/10/15	1	96.60	1	97.00	95.80	0	653	0.00%
2024/10/11	2	94.30	0	0.00	94.30	2	653	0.31%
2024/10/09	2	96.40	1	95.50	95.20	1	650	0.15%
2024/10/08	6	97.43	0	0.00	97.50	6	645	0.93%
2024/10/07	4	102.88	0	0.00	102.00	4	635	0.63%
2024/10/04	1	103.50	2	106.25	104.50	-1	641	-0.16%
2024/10/01	1	110.00	1	110.50	108.00	0	638	0.00%
2024/09/30	2	111.75	3	112.33	109.50	-1	644	-0.16%
2024/09/27	3	112.83	1	114.00	112.50	2	650	0.31%
2024/09/25	1	108.50	4	109.88	108.50	-3	625	-0.48%
2024/09/24	6	107.92	2	108.00	108.50	4	620	0.64%
2024/09/23	1	108.50	1	109.00	109.50	0	601	0.00%
2024/09/20	0	0.00	10.6	108.82	108.00	-10.6	584	-1.81%
2024/09/18	3.1	101.85	1	103.00	101.00	2.1	537	0.39%
2024/09/16	0.4	103.00	0	0.00	102.00	0.4	539	0.07%
2024/09/13	2	100.25	2	100.50	100.50	0	547	0.00%
2024/09/12	0.1	99.30	0	0.00	100.50	0.1	551	0.02%
2024/09/11	1	97.21	1	97.00	97.30	0	558	0.00%
2024/09/10	2	99.80	3	99.17	97.20	-1	572	-0.17%
2024/09/09	2	98.70	2	99.10	99.90	0	570	0.00%
2024/09/06	2	101.25	3	101.67	100.50	-1	575	-0.17%
2024/09/05	7	100.30	8	102.31	101.00	-1	573	-0.17%
2024/09/04	2	101.50	0	102.00	101.00	2	558	0.35%
2024/09/03	1	106.50	1	105.00	105.00	0	554	0.00%
2024/09/02	0	0.00	2	103.75	104.50	-2	550	-0.36%
2024/08/30	0	0.00	10	98.02	98.70	-10	547	-1.83%
2024/08/27	0	93.00	0	0.00	93.40	0	567	0.01%
2024/08/23	3	92.20	0	0.00	92.80	3	625	0.48%
2024/08/20	1	95.60	0	0.00	94.30	1	640	0.16%
2024/08/16	1	94.90	0	0.00	94.70	1	671	0.15%
2024/08/12	1	93.30	0	0.00	93.70	1	686	0.15%
2024/08/09	0	0.00	0	94.10	93.70	0	689	0.00%
2024/08/08	1	93.80	1.1	93.88	92.20	-0.1	707	-0.01%
2024/08/07	0	0.00	2	86.50	90.40	-2	706	-0.28%
2024/08/06	2.1	82.98	3	81.37	84.20	-1	712	-0.13%
2024/08/05	3	86.30	0	0.00	86.10	3	729	0.41%
2024/07/30	0	0.00	1	91.20	92.80	-1	780	-0.13%
2024/07/29	0	0.00	1	91.00	91.10	-1	787	-0.13%
2024/07/26	0	93.00	0	0.00	92.90	0	789	0.00%
2024/07/22	2	93.30	1	94.30	93.80	1	807	0.12%
2024/07/19	3	96.20	0	0.00	96.00	3	805	0.37%
2024/07/18	1	99.70	0	0.00	99.10	1	808	0.12%
2024/07/17	0	0.00	1	101.00	101.50	-1	807	-0.12%
2024/07/16	1	100.00	0	0.00	100.50	1	817	0.12%
2024/07/12	0	0.00	1	99.40	99.80	-1	839	-0.12%
2024/07/11	1	99.70	0	0.00	100.00	1	854	0.12%
2024/07/10	3	100.50	0	0.00	100.50	3	875	0.34%
2024/07/09	0	0.00	1	98.90	98.80	-1	895	-0.11%
2024/07/08	4	101.13	0	0.00	100.00	4	906	0.44%
2024/07/05	1	103.00	0	0.00	104.00	1	926	0.11%
2024/07/04	1	108.00	1	108.00	107.50	0	1,020	0.00%
2024/07/02	1	109.50	0	0.00	110.00	1	1,075	0.09%
2024/07/01	1	110.50	0	0.00	110.00	1	1,099	0.09%
2024/06/28	3	112.33	0	0.00	113.00	3	1,087	0.28%
2024/06/27	4	112.38	0	0.00	112.00	4	1,089	0.37%
2024/06/26	1	112.50	0	0.00	112.50	1	1,087	0.09%
2024/06/24	5	117.00	2	117.00	114.00	3	1,080	0.28%
2024/06/20	0	0.00	5	115.30	117.00	-5	1,070	-0.47%
2024/06/19	1	113.50	7	113.86	113.50	-6	1,057	-0.57%
2024/06/17	0	0.00	1	113.50	114.00	-1	1,052	-0.09%
2024/06/14	1	110.50	0	0.00	110.50	1	1,043	0.10%
2024/06/11	0	0.00	0	108.50	107.50	0	1,054	0.00%
2024/06/06	1	115.50	0	0.00	111.50	1	1,034	0.10%
2024/06/05	8	113.88	4	114.63	114.00	4	1,025	0.39%
2024/06/04	1	110.00	0	0.00	110.00	1	998	0.10%
2024/06/03	2	108.50	1	112.00	111.50	1	1,002	0.10%
2024/05/30	3	107.50	5	106.00	106.00	-2	1,000	-0.20%
2024/05/29	6	109.75	1	113.00	111.00	5	1,001	0.50%
2024/05/28	1	104.50	0	0.00	104.50	1	967	0.10%
2024/05/23	1	103.50	0	0.00	102.50	1	1,001	0.10%
2024/05/22	1	105.00	1	105.00	105.00	0	998	0.00%
2024/05/21	0	0.00	1	104.00	103.50	-1	980	-0.10%
2024/05/16	1	101.00	0	0.00	101.50	1	990	0.10%
2024/05/15	0	0.00	0.1	101.50	101.00	-0.1	996	-0.01%
2024/05/14	2	102.25	0	0.00	102.50	2	998	0.20%
2024/05/13	0	0.00	2	99.55	100.50	-2	976	-0.20%
2024/05/10	1	97.90	0	0.00	97.90	1	972	0.10%
2024/05/09	1	101.00	0	0.00	99.90	1	962	0.10%
2024/05/08	0	0.00	2	100.00	100.00	-2	937	-0.21%
2024/05/07	1	96.40	0	0.00	97.00	1	925	0.11%
2024/04/24	0	0.00	1	96.90	97.90	-1	868	-0.12%
2024/04/18	3	98.53	0	0.00	98.80	3	839	0.36%
2024/04/17	0	0.00	1	99.90	99.20	-1	833	-0.12%
2024/04/15	0	0.00	1	104.00	103.00	-1	799	-0.13%
2024/04/12	1	108.00	0	0.00	108.50	1	780	0.13%
2024/04/11	1	109.50	4.1	108.88	110.50	-3.1	790	-0.39%
2024/04/10	19	108.34	20.1	112.59	111.50	-1.1	760	-0.14%
2024/04/09	1	101.00	13	104.19	104.50	-12	653	-1.84%
2024/04/08	0	0.00	3	95.40	95.30	-3	591	-0.51%
2024/04/03	0	0.00	1	95.90	96.70	-1	584	-0.17%
2024/04/02	0	90.90	1	90.80	91.10	-1	563	-0.18%
2024/03/29	0	0.00	2	90.00	90.10	-2	569	-0.35%
2024/03/28	0	0.00	6	90.42	90.00	-6	578	-1.04%
2024/03/27	0	0.00	5	89.02	89.20	-5	591	-0.85%
2024/03/26	0	88.00	3	88.80	88.10	-3	611	-0.49%
2024/03/21	0	0.00	1	91.80	91.10	-1	654	-0.15%
2024/03/19	0	0.00	10	89.70	89.80	-10	819	-1.22%
2024/03/18	0	0.00	5	89.30	89.30	-5	862	-0.58%
2024/03/14	2	89.40	7	90.69	88.70	-5	895	-0.56%
2024/03/13	3	86.30	0	0.00	86.50	3	1,005	0.30%
2024/03/12	0	0.00	1	86.40	86.00	-1	1,083	-0.09%
2024/03/11	0	85.50	0	0.00	84.90	0	1,087	0.00%
2024/03/07	4	88.45	0	0.00	88.00	4	1,101	0.36%
2024/03/06	4	90.23	0	0.00	89.90	4	1,124	0.36%
2024/03/04	2	91.70	1	91.70	91.60	1	1,141	0.09%
2024/02/29	5	90.00	0	0.00	88.70	5	1,143	0.44%
2024/02/27	0	0.00	1	89.60	89.60	-1	1,138	-0.09%
2024/02/23	0	0.00	2	86.90	86.90	-2	1,126	-0.18%
2024/02/21	10	87.40	1	86.60	88.10	9	1,151	0.78%
2024/02/20	1	85.60	3	85.63	85.90	-2	1,141	-0.18%
2024/02/05	0	0.00	10	80.50	81.20	-10	1,149	-0.87%