至寶電 (3226)-凱基-台南券商分點個股進出

台股 » 個股 » 至寶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至寶電

(3226)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10張
產業
上櫃電機機械類股▲0.89%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至寶電 (3226)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	57.80	0	0.00	57.50	1	14	6.83%
2024/04/03	1	56.90	0	0.00	58.10	1	14	6.78%
2024/04/01	1	58.00	0	0.00	58.10	1	16	6.00%
2024/03/28	1	55.00	0	0.00	55.80	1	15	6.43%
2024/03/19	1	56.10	0	0.00	56.20	1	15	6.40%
2024/03/18	1	57.00	0	0.00	56.80	1	15	6.41%
2024/03/13	1	61.20	0	0.00	60.70	1	14	6.68%
2024/03/11	2	63.10	0	0.00	62.20	2	14	13.91%
2024/03/08	3	64.17	0	0.00	64.40	3	14	21.18%
2024/02/19	2	61.65	0	0.00	61.20	2	14	14.04%
2024/02/15	0	0.00	1	60.00	59.70	-1	13	-7.45%
2024/01/30	4	59.88	0	0.00	58.80	4	13	30.77%
2024/01/08	0	0.00	1	61.70	61.50	-1	12	-8.21%
2024/01/04	0	0.00	1	61.80	61.80	-1	11	-8.54%
2023/12/28	0	0.00	2	62.85	62.10	-2	11	-17.78%
2023/12/18	0	0.00	1	62.50	62.00	-1	10	-9.87%
2023/12/12	2	58.60	0	0.00	58.50	2	7	26.61%
2023/11/10	1	54.10	0	0.00	57.00	1	5	18.87%
2023/11/09	2	56.50	0	0.00	55.80	2	5	38.96%
2023/07/20	0	0.00	2	59.50	59.50	-2	5	-39.48%
2023/04/27	0	0.00	2	58.00	58.00	-2	4	-44.78%
2023/02/22	0	0.00	1	54.50	54.50	-1	2	-38.71%
2023/02/16	0	0.00	1	55.00	55.00	-1	2	-39.22%
2023/02/02	0	0.00	1	54.00	54.60	-1	2	-43.80%
2023/02/01	0	0.00	1	54.00	54.00	-1	2	-43.18%
2022/12/30	0	0.00	1	57.10	57.10	-1	2	-37.74%
2022/11/04	0	0.00	2	54.25	54.00	-2	3	-63.49%
2022/11/02	0	0.00	1	55.20	55.00	-1	3	-31.42%
2022/10/17	0	0.00	1	56.00	56.00	-1	3	-31.92%
2022/10/14	0	0.00	1	56.50	56.50	-1	3	-31.25%
2022/10/03	1	57.30	0	0.00	57.30	1	3	30.62%
2022/08/25	0	0.00	1	61.00	61.50	-1	2	-36.36%
2022/06/22	0	0.00	1	62.50	62.00	-1	2	-33.90%
2021/12/29	0	0.00	5	65.00	65.60	-5	11	-43.67%
2021/11/09	1	67.00	0	0.00	67.00	1	32	3.11%
2021/11/05	0	0.00	1	68.30	68.30	-1	31	-3.14%
2021/10/29	1	67.50	0	0.00	68.40	1	31	3.13%
2021/10/25	0	0.00	1	68.20	67.30	-1	32	-3.10%
2021/10/22	0	0.00	1	68.00	68.10	-1	32	-3.10%
2021/10/21	0	0.00	1	68.30	68.10	-1	32	-3.11%
2021/10/20	0	0.00	1	67.70	67.70	-1	32	-3.12%
2021/10/18	0	0.00	2	66.55	66.70	-2	31	-6.34%
2021/10/15	0	0.00	5	65.72	66.50	-5	31	-16.02%
2021/10/05	0	0.00	1	66.50	66.50	-1	30	-3.25%
2021/10/04	0	0.00	1	66.20	66.20	-1	30	-3.30%
2021/09/17	0	0.00	1	65.00	65.40	-1	29	-3.35%
2021/09/16	1	65.60	1	65.60	65.60	0	29	0.00%
2021/09/13	1	66.00	0	0.00	66.00	1	29	3.35%
2021/09/08	1	66.30	0	0.00	66.30	1	29	3.36%
2021/09/01	1	65.40	0	0.00	65.40	1	29	3.36%
2021/08/31	1	66.20	0	0.00	66.20	1	29	3.38%
2021/08/17	0	0.00	1	68.80	66.40	-1	29	-3.40%
2021/08/13	0	0.00	1	68.00	68.00	-1	28	-3.53%
2021/07/28	0	0.00	1	68.50	68.70	-1	32	-3.09%
2021/07/21	0	0.00	3	67.67	67.50	-3	34	-8.70%
2021/07/13	1	69.00	0	0.00	68.10	1	56	1.78%
2021/07/08	1	68.60	0	0.00	68.70	1	63	1.57%
2021/07/07	1	68.60	0	0.00	68.60	1	64	1.55%
2021/07/06	0	0.00	1	71.00	71.00	-1	65	-1.54%
2021/07/05	2	70.00	0	0.00	70.20	2	65	3.05%
2021/07/02	2	69.10	0	0.00	69.70	2	65	3.04%
2021/07/01	1	68.60	0	0.00	68.70	1	66	1.52%
2021/06/30	4	68.20	0	0.00	67.40	4	56	7.02%
2021/06/29	1	68.40	0	0.00	68.80	1	57	1.74%
2021/06/28	1	68.80	0	0.00	68.80	1	51	1.96%
2021/06/22	1	67.60	0	0.00	68.00	1	54	1.84%
2021/06/21	1	68.60	0	0.00	67.60	1	55	1.81%
2021/06/17	2	68.25	0	0.00	68.30	2	58	3.43%
2021/06/16	1	68.00	0	0.00	68.00	1	60	1.65%
2021/06/15	1	68.40	0	0.00	68.40	1	62	1.60%
2021/06/11	1	68.50	0	0.00	68.30	1	67	1.47%
2021/05/19	1	66.00	0	0.00	66.00	1	87	1.14%
2021/05/18	1	67.00	0	0.00	66.80	1	87	1.15%
2021/05/17	1	66.60	0	0.00	66.50	1	87	1.15%
2021/05/14	1	69.50	1	69.80	68.30	0	87	0.00%
2021/05/12	1	64.90	2	66.40	64.90	-1	86	-1.16%
2021/05/11	7	67.43	0	0.00	67.00	7	85	8.15%
2021/05/03	1	69.60	0	0.00	69.60	1	86	1.15%
2021/04/26	2	72.10	0	0.00	72.50	2	87	2.29%
2021/04/23	1	72.20	0	0.00	72.50	1	87	1.15%
2021/04/22	8	73.15	4	73.15	72.80	4	87	4.57%
2021/04/21	7	75.46	1	74.70	74.20	6	86	6.95%
2021/04/20	6	78.00	11	77.23	74.10	-5	84	-5.90%
2021/04/19	12	82.06	8	81.83	81.70	4	77	5.17%
2021/04/15	0	0.00	1	75.00	75.30	-1	67	-1.47%
2021/04/14	1	74.90	4	75.80	73.70	-3	67	-4.48%
2021/04/08	0	0.00	4	70.03	69.70	-4	60	-6.64%
2021/04/01	0	0.00	1	72.00	71.80	-1	60	-1.65%
2021/03/31	3	69.70	0	0.00	69.70	3	60	4.99%
2021/03/29	3	70.50	2	71.05	70.50	1	60	1.66%
2021/03/25	0	0.00	10	72.90	72.20	-10	61	-16.16%
2021/03/24	0	0.00	2	69.30	70.70	-2	60	-3.31%
2021/03/23	16	68.81	2	69.50	68.30	14	59	23.38%
2021/03/22	2	71.75	0	0.00	71.10	2	59	3.38%
2021/03/19	5	71.80	0	0.00	71.00	5	58	8.50%
2021/03/18	5	78.06	3	77.40	75.20	2	57	3.46%
2021/03/17	3	78.80	7	79.43	76.30	-4	57	-7.01%
2021/03/16	0	0.00	22	78.14	79.00	-22	52	-42.16%
2021/03/15	0	0.00	9	70.60	71.90	-9	41	-21.83%
2021/02/03	0	0.00	1	68.00	67.50	-1	45	-2.21%
2021/02/02	3	67.57	0	0.00	68.00	3	45	6.58%
2021/01/28	0	0.00	2	70.90	70.00	-2	45	-4.35%
2021/01/27	1	66.70	2	66.60	70.90	-1	45	-2.18%
2021/01/26	0	0.00	2	67.00	66.50	-2	44	-4.51%
2021/01/25	1	66.70	0	0.00	66.60	1	43	2.30%
2021/01/22	1	66.70	0	0.00	66.90	1	43	2.31%
2021/01/14	2	66.40	0	0.00	66.80	2	40	4.89%
2021/01/11	2	65.95	3	66.00	66.50	-1	40	-2.49%
2021/01/08	4	66.55	0	0.00	66.50	4	39	10.18%
2021/01/07	1	66.20	0	0.00	66.60	1	38	2.60%
2021/01/04	2	66.40	0	0.00	66.00	2	39	5.11%
2020/12/30	0	0.00	1	66.20	65.50	-1	38	-2.62%
2020/12/29	5	66.18	0	0.00	66.00	5	37	13.48%
2020/12/28	8	66.34	0	0.00	66.00	8	36	22.02%
2020/12/22	1	64.50	0	0.00	63.70	1	34	2.87%
2020/12/21	1	63.00	0	0.00	63.50	1	33	2.99%
2020/12/16	1	62.20	0	0.00	62.00	1	32	3.11%
2020/12/14	2	62.50	0	0.00	62.20	2	30	6.58%
2020/12/10	1	62.00	0	0.00	61.80	1	28	3.50%
2020/12/09	3	61.10	0	0.00	61.50	3	27	10.75%
2020/12/08	4	60.75	0	0.00	60.50	4	28	13.96%
2020/12/07	11	61.40	0	0.00	60.60	11	28	38.24%
2020/12/03	1	61.20	0	0.00	61.20	1	27	3.62%
2020/12/02	7	62.63	0	0.00	61.20	7	25	27.74%
2020/12/01	5	59.80	0	0.00	59.80	5	23	21.72%
2020/11/09	0	0.00	1	58.30	58.40	-1	20	-4.87%
2020/11/03	0	0.00	1	57.80	57.80	-1	20	-4.93%
2020/10/05	0	0.00	1	56.00	55.50	-1	16	-6.11%
2020/09/10	0	0.00	2	54.80	53.80	-2	14	-13.86%
2020/08/31	0	0.00	2	53.50	53.00	-2	12	-15.79%
2020/08/19	0	0.00	1	54.80	54.80	-1	10	-9.52%
2020/07/16	0	0.00	2	54.00	53.00	-2	12	-16.60%
2020/07/07	2	53.80	0	0.00	54.00	2	11	16.74%
2020/04/30	0	0.00	3	52.20	52.00	-3	15	-19.50%
2020/03/13	3	53.93	0	0.00	52.40	3	9	30.61%
2020/02/24	0	0.00	3	57.00	57.00	-3	9	-32.03%
2020/02/13	2	57.20	0	0.00	57.50	2	9	21.20%
2020/01/06	0	0.00	1	56.60	56.60	-1	9	-10.66%
2019/12/13	0	0.00	2	57.90	58.00	-2	9	-20.41%
2019/11/11	0	0.00	2	57.50	57.50	-2	10	-19.51%
2019/09/10	20	58.40	0	0.00	58.00	20	17	111.63%
2019/06/20	5	63.40	0	0.00	63.40	5	19	25.36%
2019/05/20	0	0.00	2	59.10	61.20	-2	15	-13.25%
2019/02/11	10	53.00	0	0.00	53.00	10	5	177.53%
2018/11/14	0	0.00	3	53.90	53.70	-3	13	-22.47%
2018/10/26	0	0.00	2	53.90	53.80	-2	14	-13.85%
2018/10/22	1	53.50	0	0.00	53.90	1	14	6.92%
2018/10/15	1	54.00	0	0.00	54.60	1	14	6.92%
2018/09/28	0	0.00	3	53.00	52.30	-3	11	-27.05%
2018/08/22	0	0.00	2	52.50	52.30	-2	10	-19.46%
2018/04/11	5	57.00	0	0.00	57.20	5	15	32.43%