昱捷 (3232)-凱基-台南券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.60
漲跌
▼0.95
漲幅
-3.01%
成交量
377張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	32.00	0	0.00	32.50	0	1,062	0.00%
2024/04/11	0	0.00	1	33.80	33.00	-1	1,174	-0.09%
2024/04/08	0	0.00	3	32.30	32.40	-3	1,171	-0.26%
2024/03/27	0	0.00	1	32.00	31.25	-1	1,154	-0.09%
2024/03/26	1	31.20	0	0.00	31.00	1	1,151	0.09%
2024/03/13	2	31.35	0	0.00	31.15	2	1,119	0.18%
2024/03/12	0	0.00	1	33.60	32.20	-1	1,103	-0.09%
2024/03/11	0	33.10	0	0.00	33.25	0	1,095	0.00%
2024/03/08	0	0.00	3	32.30	32.30	-3	1,086	-0.28%
2024/03/07	8	33.61	0	0.00	32.70	8	1,059	0.75%
2024/03/06	1	36.25	0	0.00	36.30	1	1,005	0.10%
2024/03/05	0	0.00	4	36.15	35.00	-4	964	-0.41%
2024/03/04	0	0.00	9	36.49	36.50	-9	932	-0.97%
2024/03/01	15	34.52	3	34.80	34.80	12	892	1.34%
2024/02/29	0	0.00	1	34.40	34.40	-1	839	-0.12%
2024/02/27	5	30.75	8	30.75	31.30	-3	769	-0.39%
2024/02/26	10	30.47	5	30.87	30.60	5	738	0.68%
2024/02/23	2	29.80	1.1	30.38	29.75	0.9	711	0.13%
2024/02/21	0	0.00	0.1	29.20	29.10	-0.1	615	-0.02%
2024/02/20	0	28.95	0.2	28.65	29.00	-0.2	602	-0.03%
2024/02/19	3	28.20	3.1	29.90	29.45	-0.1	576	-0.03%
2024/02/16	0	0.00	5	27.64	27.65	-5	512	-0.98%
2024/02/15	1	26.25	2	26.55	26.50	-1	486	-0.21%
2024/02/05	4	25.64	3	25.60	25.75	1	475	0.21%
2024/02/02	1	26.60	5	26.60	26.35	-4	464	-0.86%
2024/01/31	5	25.85	0	0.00	25.60	5	436	1.15%
2024/01/29	0	0.00	10	26.75	26.30	-10	420	-2.38%
2024/01/18	0	0.00	29	24.52	24.50	-29	326	-8.89%
2024/01/16	2	25.10	0	0.00	25.00	2	316	0.63%
2024/01/15	5	25.80	0	0.00	25.65	5	306	1.63%
2024/01/10	0	0.00	1	25.85	25.50	-1	261	-0.38%
2024/01/09	3	26.03	3	25.38	25.10	0	250	0.00%
2024/01/05	49	26.59	27	26.95	25.60	22	199	11.02%
2024/01/04	0	0.00	1	24.90	24.95	-1	92	-1.08%
2023/12/08	0	0.00	1	23.60	23.60	-1	86	-1.16%
2023/12/05	5	23.40	0	0.00	23.40	5	86	5.78%
2023/11/14	1	22.20	0	0.00	22.15	1	131	0.76%
2023/10/02	1	24.10	0	0.00	24.10	1	298	0.34%
2023/09/19	0	0.00	1	25.35	25.20	-1	361	-0.28%
2023/09/15	1	25.05	5	25.00	25.05	-4	375	-1.07%
2023/09/13	0	0.00	2	24.60	24.50	-2	397	-0.50%
2023/09/08	0	0.00	10	24.16	24.15	-10	422	-2.37%
2023/08/30	0	24.50	0	0.00	24.50	0	701	0.01%
2023/08/25	0	0.00	1	24.45	24.60	-1	788	-0.13%
2023/08/24	0	0.00	5	24.40	24.05	-5	788	-0.63%
2023/08/22	20	25.05	0	0.00	25.10	20	835	2.39%
2023/08/15	2	23.18	0	0.00	23.25	2	972	0.21%
2023/07/31	0	0.00	1	23.90	24.00	-1	1,033	-0.10%
2023/07/28	3	23.95	0	0.00	24.05	3	1,034	0.29%
2023/07/25	3	24.10	0	0.00	23.65	3	1,041	0.29%
2023/07/18	3	26.50	0	0.00	24.90	3	1,062	0.28%
2023/07/11	1	28.35	0	0.00	27.95	1	1,006	0.10%
2023/07/10	0	0.00	3	27.95	28.20	-3	994	-0.30%
2023/07/07	1	27.70	0	0.00	27.45	1	990	0.10%
2023/06/28	0	0.00	10	26.85	27.35	-10	925	-1.08%
2023/06/26	1	27.35	0	0.00	27.30	1	918	0.11%
2023/06/21	2	27.65	0	0.00	27.50	2	908	0.22%
2023/06/16	0	0.00	1	27.70	27.80	-1	882	-0.11%
2023/06/12	1	28.20	14	27.70	28.30	-13	798	-1.63%
2023/06/07	0.1	25.21	0	0.00	25.40	0.1	679	0.01%
2023/06/05	13	26.08	0	0.00	25.85	13	640	2.04%
2023/06/02	4	26.14	5	26.10	26.00	-1	590	-0.17%
2023/06/01	3.1	26.30	3	26.68	27.05	0.1	561	0.01%
2023/05/31	12	26.44	15	27.10	26.75	-3	546	-0.55%
2023/05/29	2	27.95	0	0.00	27.80	2	507	0.39%
2023/05/25	5	28.70	0	0.00	28.70	5	456	1.09%
2023/05/24	4	28.66	4	29.98	28.70	0	450	0.00%
2023/05/23	20	29.54	15	30.90	28.00	5	378	1.32%
2023/05/17	1	29.50	0	0.00	29.60	1	294	0.34%
2023/05/16	2	29.20	4	29.88	29.95	-2	295	-0.68%
2023/05/10	6	27.82	6	30.00	29.95	0	294	0.00%
2023/05/09	1	29.30	0	0.00	29.90	1	255	0.39%
2023/05/08	0	0.00	2	31.20	30.25	-2	250	-0.80%
2023/05/05	2	29.60	2	29.80	29.55	0	244	0.00%
2023/05/04	2	30.00	0	0.00	30.25	2	240	0.83%
2023/05/02	3	30.00	2	30.20	30.35	1	237	0.42%
2023/04/28	18	30.94	7	31.01	30.35	11	233	4.70%
2023/04/27	11	30.64	9	31.28	30.65	2	221	0.90%
2023/04/26	0	0.00	4	29.60	29.65	-4	176	-2.26%
2023/04/19	0.1	28.70	0	0.00	28.85	0.1	162	0.03%
2023/04/14	1	28.80	0	0.00	28.95	1	167	0.60%
2023/04/12	0	29.45	1	29.90	29.95	-1	164	-0.61%
2023/04/10	5.1	29.20	0	0.00	29.70	5.1	152	3.30%
2023/03/23	1	29.00	0	0.00	29.95	1	172	0.58%
2023/03/22	1	30.00	0	0.00	29.90	1	171	0.58%
2023/03/15	2	29.50	2	29.80	30.40	0	254	0.00%
2023/03/01	0	0.00	2	31.85	30.90	-2	323	-0.62%
2023/02/13	0	30.05	0	0.00	29.60	0	398	0.01%
2023/02/10	2.1	30.36	0	0.00	30.00	2.1	402	0.52%
2023/02/02	1	31.00	0	0.00	30.85	1	397	0.25%
2023/01/10	0.1	31.00	0	0.00	30.90	0.1	399	0.01%
2023/01/06	1	31.00	0	0.00	31.50	1	399	0.25%
2022/12/27	1	31.50	0	0.00	31.25	1	408	0.24%
2022/12/23	0	0.00	1.1	31.49	31.55	-1.1	407	-0.27%
2022/12/21	1	29.73	0	0.00	29.75	1	406	0.26%
2022/12/13	0	30.90	0	0.00	30.50	0	422	0.01%
2022/12/09	2	35.30	6	33.33	33.30	-4	415	-0.96%
2022/12/08	10	37.81	6	38.31	37.00	4	398	1.00%
2022/12/07	9	36.88	0	0.00	35.70	9	399	2.25%
2022/12/06	3	37.87	0	0.00	37.35	3	408	0.73%
2022/12/05	1	36.50	0	0.00	36.70	1	405	0.25%
2022/12/02	0	0.00	1	36.65	36.40	-1	405	-0.25%
2022/12/01	0	0.00	1	36.80	36.65	-1	402	-0.25%
2022/11/30	2	36.60	0	0.00	36.60	2	398	0.50%
2022/11/29	17	37.32	5	37.36	36.55	12	392	3.06%
2022/11/28	0	0.00	3	37.67	37.95	-3	377	-0.79%
2022/11/25	4	37.45	1	37.50	36.30	3	368	0.81%
2022/11/24	12	36.12	1	35.50	36.90	11	358	3.07%
2022/11/23	0	0.00	2	34.80	34.80	-2	335	-0.60%
2022/11/21	0	0.00	5	34.50	34.40	-5	329	-1.52%
2022/11/17	7	33.21	1	33.80	33.00	6	316	1.90%
2022/11/16	2	32.80	0	0.00	33.15	2	291	0.69%
2022/11/15	12	30.30	0	0.00	30.15	12	275	4.35%
2022/11/14	2	29.30	0	0.00	29.30	2	279	0.72%
2022/11/11	4	28.86	0	0.00	28.80	4	310	1.29%
2022/11/10	0	0.00	1	29.50	28.90	-1	306	-0.33%
2022/11/09	6	29.65	0	0.00	29.50	6	294	2.04%
2022/11/08	7	29.94	0	0.00	30.00	7	296	2.36%
2022/11/07	5	29.80	0	0.00	30.15	5	291	1.72%
2022/11/03	0	0.00	3	27.28	28.35	-3	287	-1.04%
2022/10/28	5	27.04	0	0.00	27.00	5	298	1.68%
2022/10/24	4	27.63	0	0.00	27.10	4	300	1.33%
2022/10/21	1	27.55	1	27.85	27.85	0	297	0.00%
2022/10/20	7	28.11	0	0.00	28.35	7	296	2.36%
2022/10/13	0	0.00	2	28.70	28.40	-2	294	-0.68%
2022/10/12	0	0.00	1	30.00	29.40	-1	288	-0.35%
2022/10/11	0	0.00	7	29.63	29.35	-7	287	-2.44%
2022/10/07	0	0.00	3	31.85	31.25	-3	284	-1.05%
2022/10/05	0	0.00	4	32.53	32.25	-4	283	-1.41%
2022/10/04	0	0.00	2	32.25	32.30	-2	282	-0.71%
2022/09/28	0	0.00	2	32.00	31.75	-2	274	-0.73%
2022/09/23	0	0.00	3	34.60	34.45	-3	264	-1.13%
2022/09/21	0	0.00	3	34.20	33.85	-3	257	-1.17%
2022/09/20	0	0.00	18	33.42	34.20	-18	252	-7.12%
2022/09/19	3	32.80	0	0.00	33.50	3	245	1.22%
2022/09/16	0	0.00	2	34.10	34.10	-2	233	-0.86%
2022/09/15	0	0.00	4	33.70	33.85	-4	226	-1.76%
2022/09/14	0	0.00	10	33.05	32.55	-10	218	-4.58%
2022/09/13	0	0.00	8	31.39	32.00	-8	201	-3.97%
2022/09/08	0	0.00	8	29.88	29.80	-8	185	-4.30%
2022/08/31	0	0.00	1	30.50	30.20	-1	211	-0.47%
2022/08/30	0	0.00	15	29.85	30.00	-15	210	-7.12%
2022/08/29	0	0.00	15	29.01	29.65	-15	211	-7.10%
2022/08/19	4	30.01	0	0.00	30.40	4	229	1.75%
2022/08/18	16	30.33	10	31.16	31.00	6	233	2.57%
2022/08/17	15	28.80	0	0.00	28.80	15	210	7.14%
2022/08/16	4	28.03	0	0.00	28.20	4	248	1.61%
2022/08/15	1	28.10	0	0.00	28.20	1	260	0.38%
2022/08/08	0	0.00	5	29.45	29.10	-5	323	-1.54%
2022/08/05	0	0.00	3	28.22	28.25	-3	321	-0.93%
2022/08/04	2	26.50	0	0.00	27.90	2	333	0.60%
2022/07/20	1	27.15	0	0.00	26.95	1	493	0.20%
2022/07/01	10	25.20	0	0.00	25.60	10	754	1.32%
2022/06/23	1	27.15	0	0.00	26.40	1	937	0.11%
2022/06/21	0	0.00	1	28.60	28.35	-1	941	-0.11%
2022/06/17	5	27.45	0	0.00	28.60	5	959	0.52%
2022/06/16	15	28.33	0	0.00	27.55	15	962	1.56%
2022/06/15	1	29.20	0	0.00	28.95	1	970	0.10%
2022/06/14	2	29.10	0	0.00	29.55	2	972	0.21%
2022/06/13	6	30.83	0	0.00	30.50	6	970	0.62%
2022/06/10	3	32.05	0	0.00	33.00	3	975	0.31%
2022/06/02	2	32.50	1	32.90	32.55	1	1,028	0.10%
2022/05/27	1	33.00	0	0.00	33.25	1	1,039	0.10%
2022/05/25	9	33.93	0	0.00	33.90	9	1,020	0.88%
2022/05/24	2	35.20	9	35.62	34.20	-7	1,013	-0.69%
2022/05/23	2	35.40	4	35.45	35.40	-2	981	-0.20%
2022/05/20	2	34.30	0	0.00	33.60	2	980	0.20%
2022/05/18	0	0.00	8	34.90	34.90	-8	972	-0.82%
2022/05/13	8	32.06	0	0.00	31.80	8	948	0.84%
2022/05/12	7	33.96	0	0.00	31.50	7	951	0.74%
2022/05/11	2	33.45	1	34.35	34.65	1	945	0.11%
2022/05/10	1	32.60	1	33.30	34.30	0	940	0.00%
2022/05/05	1	34.30	0	0.00	34.20	1	948	0.11%
2022/05/04	1	33.90	0	0.00	33.90	1	960	0.10%
2022/05/03	1	34.05	0	0.00	33.80	1	970	0.10%
2022/04/29	14	33.37	1	33.60	33.70	13	970	1.34%
2022/04/28	21	32.07	0	0.00	32.20	21	969	2.17%
2022/04/27	0	0.00	2	31.70	31.50	-2	983	-0.20%
2022/04/25	1	30.50	0	0.00	30.50	1	1,096	0.09%
2022/04/22	1	32.50	0	0.00	31.50	1	1,107	0.09%
2022/04/18	0	0.00	3	32.83	32.70	-3	1,279	-0.23%
2022/04/15	1	32.10	0	0.00	31.50	1	1,315	0.08%
2022/04/14	5	32.05	0	0.00	32.15	5	1,396	0.36%
2022/04/13	0	0.00	12	33.46	33.10	-12	1,509	-0.79%
2022/04/12	20	32.90	10	32.90	33.05	10	1,692	0.59%
2022/04/11	2	32.10	0	0.00	31.80	2	1,857	0.11%
2022/04/07	0	0.00	12	31.18	30.55	-12	1,947	-0.62%
2022/04/06	13	32.40	3	32.90	32.55	10	1,917	0.52%
2022/04/01	1	29.70	0	0.00	30.00	1	1,876	0.05%
2022/03/30	0	0.00	7.1	30.05	31.90	-7.1	1,848	-0.39%
2022/03/28	0	0.00	1	29.05	28.70	-1	1,791	-0.06%
2022/03/18	1	29.00	0	0.00	28.65	1	1,865	0.05%
2022/03/15	6	28.18	5	27.95	28.10	1	1,927	0.05%
2022/03/14	0	0.00	0	28.30	27.90	0	1,925	0.00%
2022/03/11	0	0.00	4	27.55	27.45	-4	1,918	-0.21%
2022/03/08	0	0.00	1	23.30	23.95	-1	1,903	-0.05%
2022/03/07	0	24.10	0	0.00	23.90	0	1,903	0.00%
2022/03/01	2	27.35	0	0.00	27.30	2	1,938	0.10%
2022/02/21	1	28.00	0	0.00	27.90	1	2,186	0.05%
2022/02/11	0	0.00	0	28.70	28.20	0	2,209	0.00%
2022/02/09	0	0.00	3	28.00	28.25	-3	2,228	-0.13%
2022/02/08	3	27.80	1	27.40	27.80	2	2,223	0.09%
2022/02/07	0	25.20	5	26.15	26.10	-5	2,222	-0.22%
2022/01/26	6	25.37	0	0.00	25.10	6	2,230	0.27%
2022/01/25	0	28.10	0	0.00	25.40	0	2,240	0.00%
2022/01/19	0	32.93	0	0.00	32.70	0	2,237	0.00%
2022/01/11	2.1	32.34	10	32.64	32.80	-8	2,235	-0.36%
2022/01/10	9	32.26	7	32.31	31.00	2	2,212	0.09%
2022/01/07	33	34.70	26	33.27	33.25	7	2,265	0.31%
2022/01/06	23	33.33	24	33.39	35.20	-1	2,229	-0.04%
2022/01/05	4	33.03	9	34.03	32.50	-5	2,183	-0.23%
2022/01/04	18	32.19	17.1	33.27	33.00	0.9	2,062	0.04%
2022/01/03	0	0.00	6.1	29.26	30.70	-6.1	1,926	-0.32%
2021/12/29	1	28.05	0	0.00	27.90	1	2,300	0.04%
2021/12/28	2.1	27.95	0	0.00	27.80	2.1	2,424	0.08%
2021/12/27	4	28.40	4	29.40	27.90	0	2,443	0.00%
2021/12/17	1	28.09	1	28.35	27.90	0	2,550	0.00%
2021/12/16	2	27.85	1	27.75	28.10	1	2,572	0.04%
2021/12/15	6	27.97	0	0.00	27.80	6	2,589	0.23%
2021/12/14	6	28.52	1	28.65	27.70	5	2,603	0.19%
2021/12/13	0.1	30.55	3	29.55	30.55	-2.9	2,563	-0.11%
2021/12/09	2	28.15	0	0.00	28.05	2	2,703	0.07%
2021/12/02	0	0.00	2	28.40	27.45	-2	3,279	-0.06%
2021/11/29	0	0.00	5	27.44	27.25	-5	3,249	-0.15%
2021/11/22	0	0.00	6	30.18	29.40	-6	3,187	-0.19%
2021/11/19	11	31.34	0	0.00	30.80	11	3,140	0.35%
2021/11/18	0	0.00	2	28.55	30.25	-2	3,012	-0.07%
2021/11/17	0	0.00	6	27.45	28.20	-6	2,964	-0.20%
2021/11/15	0	0.00	1	27.85	27.70	-1	2,943	-0.03%
2021/11/12	0	0.00	1	28.20	28.40	-1	2,935	-0.03%
2021/11/10	2	28.50	0	0.00	28.90	2	2,919	0.07%
2021/11/05	0	0.00	8	28.59	28.80	-8	2,928	-0.27%
2021/11/04	2	28.90	0	0.00	28.70	2	2,930	0.07%
2021/11/03	2	28.98	2	28.75	28.75	0	2,924	0.00%
2021/11/02	11	29.79	2	29.60	28.75	9	2,909	0.31%
2021/11/01	2	29.15	1	28.90	29.15	1	2,877	0.03%
2021/10/29	1	29.95	0	0.00	29.30	1	2,870	0.03%
2021/10/27	1	29.45	1	29.05	29.55	0	2,816	0.00%
2021/10/26	1	29.15	2	28.90	28.65	-1	2,782	-0.04%
2021/10/25	2	30.70	0	0.00	29.90	2	2,719	0.07%
2021/10/22	3	34.03	0	0.00	33.20	3	2,712	0.11%
2021/10/21	5	33.06	2	33.25	32.50	3	2,707	0.11%
2021/10/20	5	33.57	6	33.49	32.80	-1	2,659	-0.04%
2021/10/18	7	35.48	0	0.00	34.90	7	2,648	0.26%
2021/10/15	0	0.00	5	36.48	36.75	-5	2,681	-0.19%
2021/10/14	22	33.00	0	0.00	33.50	22	2,587	0.85%
2021/10/13	16	34.45	13	35.53	35.50	3	2,594	0.12%
2021/10/12	0	0.00	3	36.77	36.50	-3	2,541	-0.12%
2021/10/08	20	41.75	23	41.61	40.55	-3	2,455	-0.12%
2021/10/07	53	42.18	50	42.11	42.30	3	2,363	0.13%
2021/10/06	8	42.07	9	42.48	42.50	-1	2,122	-0.05%
2021/10/05	7	37.35	9	38.78	39.70	-2	1,886	-0.11%
2021/10/04	4	36.40	0	0.00	36.10	4	1,767	0.23%
2021/10/01	0	0.00	4	33.50	36.00	-4	1,748	-0.23%
2021/09/30	1	34.70	0	0.00	36.50	1	1,768	0.06%
2021/09/27	0	0.00	4	38.00	38.30	-4	1,727	-0.23%
2021/09/24	4	38.50	2	39.03	38.65	2	1,729	0.12%
2021/09/23	0	0.00	12.1	37.08	37.65	-12.1	1,768	-0.68%
2021/09/22	0	0.00	5	34.04	34.25	-5	1,738	-0.29%
2021/09/16	4	32.58	4	33.03	33.10	0	1,728	0.00%
2021/09/15	1	33.00	0	0.00	33.05	1	1,714	0.06%
2021/09/14	30	31.37	27	31.69	31.70	3	1,688	0.18%
2021/09/13	39	29.88	44	29.65	31.40	-5	1,520	-0.33%
2021/09/10	7	27.23	11	27.46	28.70	-4	1,291	-0.31%
2021/09/09	4	25.05	9	25.13	26.10	-5	1,142	-0.44%
2021/09/08	4	23.23	14.1	22.99	23.75	-10.1	1,014	-1.00%
2021/09/07	0	0.00	16.1	21.71	21.60	-16.1	957	-1.68%
2021/09/03	7	20.10	0	0.00	20.20	7	940	0.74%
2021/08/12	0	0.00	5	20.09	19.70	-5	1,027	-0.49%
2021/08/11	4	19.26	0	0.00	19.25	4	1,011	0.40%
2021/08/10	0	0.00	9	20.63	20.70	-9	1,044	-0.86%
2021/08/09	0.1	19.10	0	0.00	19.05	0.1	1,050	0.01%
2021/08/05	2	19.75	0	0.00	19.50	2	1,087	0.18%
2021/08/04	3.1	19.86	0	0.00	19.60	3.1	1,112	0.28%
2021/08/03	4	20.60	0	0.00	20.30	4	1,145	0.35%
2021/07/29	2	20.85	0	0.00	21.20	2	1,299	0.15%
2021/07/28	9	21.18	2	21.48	20.80	7	1,307	0.54%
2021/07/27	0	0.00	0	22.50	22.55	0	1,282	0.00%
2021/07/26	2.1	20.75	11	22.04	22.75	-8.9	1,287	-0.69%
2021/07/23	5	21.12	2	21.90	20.70	3	1,287	0.23%
2021/07/22	8	20.79	1	21.50	21.50	7	1,266	0.55%
2021/07/19	5	22.50	0	0.00	22.00	5	1,211	0.41%
2021/07/16	1	20.00	7	20.52	21.85	-6	1,209	-0.50%
2021/07/15	3	19.85	0	0.00	19.90	3	1,249	0.24%
2021/07/08	1	20.00	0.1	20.15	20.30	0.9	1,297	0.07%
2021/07/07	29	20.38	14	20.38	20.25	15	1,296	1.16%
2021/07/06	0	0.00	1.2	19.08	20.35	-1.2	1,260	-0.10%
2021/07/05	5	18.30	0	0.00	18.50	5	1,269	0.39%
2021/07/02	0.1	18.40	0	0.00	18.25	0.1	1,286	0.01%
2021/07/01	0.1	18.50	0	0.00	18.20	0.1	1,281	0.01%
2021/06/30	2.1	18.77	0	0.00	18.00	2.1	1,258	0.17%
2021/06/28	3	19.87	0	0.00	20.05	3	1,175	0.26%
2021/06/17	0	0.00	2	21.30	21.15	-2	1,078	-0.19%
2021/06/16	0	0.00	2	21.90	21.65	-2	1,080	-0.19%
2021/06/10	1	21.30	1	21.60	22.35	0	1,065	0.00%
2021/06/07	1	22.25	0	0.00	22.55	1	1,047	0.10%
2021/06/01	0	0.00	1	24.00	24.05	-1	1,018	-0.10%
2021/05/31	0	0.00	0.1	23.95	23.95	-0.1	1,006	-0.01%
2021/05/28	0.1	22.20	0	0.00	23.50	0.1	987	0.01%
2021/05/27	0	0.00	4	22.38	22.30	-4	974	-0.41%
2021/05/25	0	0.00	1	22.40	22.40	-1	964	-0.10%
2021/05/24	5	21.75	4	22.06	22.30	1	944	0.11%
2021/05/17	0	0.00	11	20.49	19.90	-11	853	-1.29%
2021/05/14	4	21.50	0	0.00	22.10	4	837	0.48%
2021/05/13	0	0.00	5	21.80	21.80	-5	814	-0.61%
2021/05/12	3	23.27	9	22.02	22.00	-6	792	-0.76%
2021/05/11	1	25.55	0	0.00	24.30	1	764	0.13%
2021/05/10	0	0.00	3.3	26.55	26.95	-3.3	724	-0.45%
2021/05/04	0	0.00	4	23.65	24.05	-4	552	-0.72%
2021/05/03	0	0.00	2	24.65	24.65	-2	526	-0.38%
2021/04/27	0	0.00	15	23.60	23.55	-15	456	-3.28%
2021/04/26	0	0.00	3	24.10	24.25	-3	437	-0.69%
2021/04/22	7	22.77	7	24.11	23.50	0	398	0.00%
2021/04/21	7	21.83	2	22.15	22.25	5	335	1.49%
2021/04/19	1	19.70	0	0.00	19.55	1	246	0.41%
2021/04/16	5	18.69	0	0.00	18.35	5	227	2.20%
2021/04/09	0	0.00	3	17.07	17.70	-3	164	-1.83%
2021/04/08	0	0.00	2	16.63	16.70	-2	128	-1.55%
2021/03/22	3	15.45	0	0.00	15.40	3	114	2.62%
2021/01/21	1	14.60	0	0.00	14.40	1	477	0.21%
2021/01/20	0	0.00	10	15.21	14.75	-10	477	-2.09%
2020/12/25	5	16.10	5	16.15	16.15	0	685	0.00%
2020/12/24	1	16.10	0	0.00	16.10	1	686	0.15%
2020/12/23	1	15.75	0	0.00	16.00	1	688	0.15%
2020/12/17	0	0.00	1	16.20	16.40	-1	689	-0.15%
2020/12/14	2	16.75	0	0.00	16.70	2	710	0.28%
2020/12/10	1	17.05	0	0.00	17.05	1	744	0.13%
2020/12/09	6	17.20	0	0.00	17.10	6	760	0.79%
2020/12/08	2	17.10	10	17.10	17.30	-8	785	-1.02%
2020/12/07	4	17.30	0	0.00	17.10	4	789	0.51%
2020/12/04	3	17.45	0	0.00	17.35	3	789	0.38%
2020/12/03	2	17.45	0	0.00	17.40	2	791	0.25%
2020/12/02	5	17.42	0	0.00	17.30	5	796	0.63%
2020/12/01	0	0.00	10	17.84	17.55	-10	808	-1.24%
2020/11/30	20	17.35	10	17.37	17.65	10	823	1.21%
2020/11/27	12	17.07	3	17.15	17.05	9	798	1.13%
2020/11/26	3	16.80	0	0.00	16.90	3	803	0.37%
2020/11/25	6	16.75	0	0.00	16.75	6	801	0.75%
2020/11/24	5	16.88	0	0.00	16.75	5	798	0.63%
2020/11/23	1	17.00	0	0.00	16.90	1	794	0.13%
2020/11/19	1	17.20	0	0.00	17.25	1	781	0.13%
2020/11/18	4	17.74	13	18.45	17.10	-9	774	-1.16%
2020/11/17	10	18.70	15	17.78	18.70	-5	690	-0.72%
2020/11/16	16	17.65	0	0.00	17.00	16	651	2.45%
2020/11/12	0	0.00	10	17.84	17.55	-10	639	-1.56%
2020/11/11	0	0.00	6	17.82	17.80	-6	637	-0.94%
2020/11/09	1	17.50	0	0.00	17.55	1	635	0.16%
2020/11/06	1	17.55	0	0.00	17.45	1	633	0.16%
2020/11/05	4	17.58	0	0.00	17.55	4	628	0.64%
2020/11/04	10	17.74	0	0.00	17.50	10	625	1.60%
2020/11/03	13	17.72	0	0.00	17.50	13	623	2.08%
2020/10/14	0	0.00	4	20.25	20.30	-4	472	-0.85%
2020/10/13	0	0.00	1	21.00	20.95	-1	459	-0.22%
2020/10/12	0	0.00	4	20.20	20.30	-4	430	-0.93%
2020/10/08	6	20.13	3	20.62	20.25	3	412	0.73%
2020/09/21	1	19.70	0	0.00	19.65	1	612	0.16%
2020/09/17	1	19.70	0	0.00	19.75	1	609	0.16%
2020/09/14	0	0.00	1	20.15	19.95	-1	573	-0.17%
2020/09/11	0	0.00	3	20.07	19.65	-3	559	-0.54%
2020/09/10	5	19.12	0	0.00	19.30	5	538	0.93%
2020/09/04	2	19.50	4	19.60	19.35	-2	542	-0.37%
2020/09/02	0	0.00	6	18.71	18.85	-6	539	-1.11%
2020/09/01	0	0.00	8	18.94	18.85	-8	588	-1.36%
2020/08/28	3	18.25	0	0.00	18.30	3	707	0.42%
2020/08/25	3	17.97	0	0.00	18.30	3	752	0.40%
2020/08/20	0	0.00	1	16.45	16.55	-1	809	-0.12%
2020/07/30	4	16.80	0	0.00	16.70	4	1,314	0.30%
2020/07/29	3	16.70	0	0.00	16.65	3	1,360	0.22%
2020/07/17	0	0.00	18	18.15	17.25	-18	1,408	-1.28%
2020/07/09	3	18.98	0	0.00	18.75	3	1,399	0.21%
2020/07/07	1	19.05	0	0.00	19.05	1	1,389	0.07%
2020/07/06	5	18.55	3	20.15	20.15	2	1,229	0.16%
2020/07/03	0	0.00	4	18.85	18.40	-4	1,098	-0.36%
2020/07/02	0	0.00	1	18.60	18.70	-1	1,097	-0.09%
2020/06/29	2	18.25	0	0.00	18.00	2	1,087	0.18%
2020/06/18	3	19.02	1	19.00	18.90	2	1,063	0.19%
2020/06/16	1	19.20	0	0.00	19.10	1	1,055	0.09%
2020/06/12	0	0.00	1	18.00	18.80	-1	1,055	-0.09%
2020/06/11	1	19.30	0	0.00	19.10	1	1,046	0.10%
2020/06/10	1	19.50	1	19.85	19.35	0	1,040	0.00%
2020/06/09	2	19.98	0	0.00	19.65	2	1,026	0.19%
2020/06/08	0	0.00	5	21.39	20.25	-5	1,007	-0.50%
2020/06/05	5	21.30	0	0.00	21.30	5	955	0.52%
2020/06/03	2	20.85	0	0.00	21.40	2	827	0.24%
2020/05/28	1	20.25	0	0.00	19.65	1	772	0.13%
2020/05/27	2	21.93	0	0.00	20.10	2	764	0.26%
2020/05/26	2	21.45	9	22.46	22.30	-7	716	-0.98%
2020/05/25	9	22.30	0	0.00	22.30	9	636	1.42%
2020/05/22	2	20.60	0	0.00	20.30	2	587	0.34%
2020/05/20	1	19.40	1	19.05	19.10	0	506	0.00%
2020/05/19	1	18.60	0	0.00	20.25	1	466	0.21%
2020/05/18	1	18.30	1	18.65	19.30	0	431	0.00%
2020/05/11	6	20.45	0	0.00	21.45	6	340	1.76%
2020/05/07	1	20.80	0	0.00	22.25	1	330	0.30%
2020/05/06	2	22.00	0	0.00	21.85	2	318	0.63%
2020/05/04	0	0.00	11	19.30	19.40	-11	261	-4.21%
2020/04/29	0	0.00	10	18.40	19.90	-10	238	-4.20%
2020/04/28	0	0.00	10	19.41	19.65	-10	218	-4.57%
2020/04/27	12	18.08	0	0.00	17.95	12	198	6.04%
2020/04/22	10	17.00	0	0.00	17.20	10	196	5.08%
2020/04/15	0	0.00	6	17.20	17.20	-6	191	-3.13%
2020/04/08	0	0.00	2	16.85	17.20	-2	193	-1.03%
2020/04/07	0	0.00	3	17.42	17.40	-3	192	-1.56%
2020/03/30	3	16.22	0	0.00	15.80	3	189	1.58%
2020/03/12	0	19.00	0	0.00	17.85	0	168	0.00%
2020/03/04	0	0.00	10	19.15	18.90	-10	194	-5.14%
2020/02/27	0	0.00	3	18.65	18.35	-3	199	-1.50%
2020/02/18	0	0.00	13	19.52	19.35	-13	203	-6.39%
2020/02/17	4	18.89	0	0.00	18.95	4	197	2.03%
2020/02/12	1	19.10	30	19.18	19.25	-29	240	-12.04%
2020/02/10	0	0.00	9	19.45	19.35	-9	239	-3.75%
2020/02/06	0	0.00	2	18.85	19.20	-2	224	-0.89%
2020/02/05	0	0.00	4	17.35	17.95	-4	197	-2.02%
2020/01/13	0	0.00	2	16.20	16.15	-2	223	-0.89%
2020/01/08	8	16.05	0	0.00	16.10	8	232	3.44%
2019/12/04	0	0.00	1	15.40	15.10	-1	223	-0.45%
2019/12/02	2	14.18	1	14.80	14.80	1	218	0.46%
2019/11/19	0	0.00	22	15.22	15.35	-22	175	-12.52%
2019/11/15	0	0.00	37	15.16	15.10	-37	175	-21.04%
2019/11/12	1	15.65	0	0.00	15.60	1	173	0.58%
2019/11/11	0	0.00	2	16.33	16.35	-2	160	-1.25%
2019/11/08	2	15.00	1	15.70	14.90	1	126	0.79%
2019/10/31	1	15.90	0	0.00	16.25	1	114	0.87%
2019/10/30	10	16.51	11	16.44	16.20	-1	118	-0.85%
2019/10/17	1	14.60	1	15.60	15.60	0	117	0.00%
2019/08/22	7	16.14	0	0.00	15.85	7	127	5.50%
2019/08/05	1	15.35	0	0.00	15.25	1	138	0.72%
2019/08/02	0	0.00	3	15.60	15.30	-3	134	-2.22%
2019/08/01	13	15.48	0	0.00	14.55	13	111	11.65%
2019/07/29	2	16.55	0	0.00	15.50	2	99	2.02%
2019/07/26	11	16.46	0	0.00	16.40	11	91	11.98%
2019/07/24	1	16.40	0	0.00	16.65	1	75	1.32%
2019/07/22	0	0.00	1	17.45	17.60	-1	69	-1.44%
2019/07/19	26	17.30	0	0.00	17.40	26	68	37.73%
2019/07/17	10	17.00	0	0.00	17.10	10	70	14.22%
2019/07/08	1	17.35	0	0.00	17.05	1	73	1.37%
2019/06/11	0	0.00	1	18.05	18.05	-1	206	-0.49%
2019/06/10	0	0.00	10	18.75	18.65	-10	205	-4.87%
2019/06/03	1	18.00	0	0.00	18.20	1	201	0.50%
2019/05/29	0	0.00	1	17.90	18.20	-1	201	-0.50%
2019/05/24	1	17.35	0	0.00	17.35	1	200	0.50%
2019/05/15	1	18.75	1	19.95	18.30	0	201	0.00%
2019/05/14	11	17.40	1	18.25	18.25	10	187	5.32%
2019/04/18	10	19.40	0	0.00	19.00	10	190	5.26%
2019/04/16	1	19.10	0	0.00	19.10	1	188	0.53%
2019/04/11	5	19.70	0	0.00	19.55	5	182	2.73%
2019/04/03	10	21.80	1	22.00	22.10	9	168	5.33%
2019/04/02	1	21.90	1	22.40	21.80	0	158	0.00%
2019/04/01	1	22.25	24	21.89	21.70	-23	150	-15.25%
2019/03/29	6	21.70	0	0.00	21.65	6	134	4.47%
2019/03/28	0	0.00	1	20.70	20.75	-1	92	-1.08%
2019/03/27	0	0.00	2	18.50	18.90	-2	57	-3.49%
2019/03/21	0	0.00	5	18.35	18.55	-5	50	-9.85%
2019/02/27	2	18.20	1	18.20	18.20	1	36	2.72%
2019/02/22	6	17.83	0	0.00	17.95	6	49	12.15%
2019/02/15	1	17.20	1	18.30	18.30	0	48	0.00%
2019/01/18	10	19.88	0	0.00	19.20	10	52	19.02%
2018/12/03	0	0.00	1	19.25	19.15	-1	110	-0.91%
2018/11/27	0	0.00	4	18.26	18.10	-4	154	-2.60%
2018/11/23	0	0.00	3	18.40	17.90	-3	157	-1.91%
2018/11/22	8	17.98	1	19.00	17.60	7	165	4.23%
2018/11/15	3	17.60	0	0.00	17.50	3	168	1.78%
2018/11/09	1	17.30	0	0.00	17.10	1	171	0.58%
2018/11/07	5	17.85	0	0.00	17.70	5	175	2.84%
2018/11/06	20	18.05	0	0.00	17.90	20	191	10.44%
2018/10/29	5	16.70	0	0.00	17.00	5	205	2.44%
2018/10/23	0	0.00	6	19.18	18.80	-6	203	-2.95%
2018/10/22	8	19.54	2	20.50	19.40	6	203	2.95%
2018/10/19	0	0.00	1	20.05	20.05	-1	203	-0.49%
2018/10/18	1	19.55	1	20.40	19.55	0	199	0.00%
2018/10/17	0	0.00	2	18.85	18.55	-2	184	-1.08%
2018/10/15	5	17.30	0	0.00	17.40	5	172	2.90%
2018/10/12	2	17.00	1	17.25	17.20	1	171	0.58%
2018/10/11	1	18.50	0	0.00	18.50	1	168	0.59%
2018/10/09	1	21.15	0	0.00	20.55	1	166	0.60%
2018/09/21	0	0.00	2	23.40	23.50	-2	167	-1.19%
2018/09/17	2	24.18	0	0.00	24.10	2	167	1.20%
2018/09/10	0	0.00	2	24.90	25.05	-2	156	-1.28%
2018/09/07	7	24.01	0	0.00	24.40	7	154	4.54%
2018/09/04	0	0.00	4	23.76	24.95	-4	131	-3.04%
2018/09/03	3	23.28	0	0.00	23.25	3	114	2.62%
2018/08/31	1	23.30	0	0.00	23.25	1	119	0.84%
2018/08/29	0	0.00	6	23.84	23.35	-6	117	-5.11%
2018/08/23	1	21.65	2	21.65	22.10	-1	104	-0.96%
2018/08/16	5	23.00	0	0.00	23.10	5	94	5.31%
2018/08/14	1	24.20	0	0.00	24.05	1	97	1.03%
2018/08/13	1	23.70	11	24.90	24.85	-10	96	-10.33%
2018/08/10	1	24.95	2	25.25	25.95	-1	81	-1.23%
2018/08/06	0	0.00	6	22.50	22.80	-6	69	-8.67%
2018/08/02	0	0.00	12	23.05	22.65	-12	67	-17.76%
2018/08/01	0	0.00	9	23.33	23.50	-9	67	-13.37%
2018/07/27	0	0.00	5	23.55	23.55	-5	66	-7.49%
2018/07/18	0	0.00	5	23.90	24.30	-5	70	-7.09%
2018/06/15	1	27.40	0	0.00	26.95	1	85	1.17%
2018/06/13	2	28.23	1	28.70	27.90	1	96	1.03%
2018/06/08	2	27.70	5	27.40	27.20	-3	108	-2.76%
2018/06/06	0	0.00	5	25.60	25.40	-5	104	-4.80%
2018/05/25	5	24.60	0	0.00	24.85	5	105	4.74%
2018/05/22	0	0.00	7	26.46	25.70	-7	107	-6.49%
2018/05/16	1	24.70	0	0.00	24.50	1	100	0.99%
2018/04/27	3	25.00	0	0.00	25.05	3	119	2.52%
2018/04/26	3	25.00	0	0.00	25.00	3	120	2.49%
2018/04/16	3	27.00	0	0.00	27.00	3	140	2.13%
2018/04/12	1	28.20	0	0.00	27.60	1	143	0.70%
2018/04/11	0	0.00	3	28.80	28.00	-3	144	-2.08%
2018/03/23	3	27.20	0	0.00	27.40	3	166	1.80%
2018/03/19	5	30.45	6	29.68	29.65	-1	165	-0.60%
2018/03/16	1	29.75	3	29.20	30.45	-2	158	-1.26%
2018/02/07	0	0.00	1	29.70	28.60	-1	265	-0.38%
2018/01/24	3	30.80	0	0.00	30.95	3	426	0.70%
2018/01/17	0	0.00	4	30.88	31.45	-4	517	-0.77%
2018/01/15	4	33.65	0	0.00	31.00	4	563	0.71%
2018/01/12	0	0.00	3	31.00	31.65	-3	576	-0.52%
2018/01/11	3	28.90	0	0.00	28.80	3	580	0.52%
2018/01/05	0	0.00	1	31.50	31.10	-1	653	-0.15%
2018/01/03	1	34.00	0	0.00	32.05	1	694	0.14%
2018/01/02	1	31.05	1	31.30	32.00	0	737	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析