台星科 (3265)-凱基-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
1,602張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	127.10	128.00	-5	3,989	-0.13%
2024/04/25	3	123.00	1	123.50	123.50	2	4,023	0.05%
2024/04/24	3	119.67	1	118.50	120.00	2	4,080	0.05%
2024/04/23	5	115.40	2	116.75	116.00	3	4,164	0.07%
2024/04/22	3	117.50	3	116.50	114.00	0	4,254	0.00%
2024/04/19	2	125.25	0	0.00	121.50	2	4,250	0.05%
2024/04/18	0	0.00	1	128.50	126.50	-1	4,260	-0.02%
2024/04/17	1	127.00	1	127.00	128.50	0	4,288	0.00%
2024/04/16	2	123.50	0	0.00	124.50	2	4,288	0.05%
2024/04/15	1	124.50	1	125.00	125.50	0	4,313	0.00%
2024/04/12	1	127.50	2	127.00	126.50	-1	4,309	-0.02%
2024/04/11	3	125.33	0	0.00	125.00	3	4,303	0.07%
2024/04/10	2	128.50	0	0.00	127.50	2	4,287	0.05%
2024/04/09	6	131.00	1	131.00	129.00	5	4,277	0.12%
2024/04/08	8	136.75	10	135.10	134.00	-2	4,236	-0.05%
2024/04/03	1	136.00	4	136.88	136.00	-3	4,204	-0.07%
2024/04/02	0	0.00	3	132.50	133.00	-3	4,115	-0.07%
2024/04/01	6	130.00	6	129.67	131.00	0	4,086	0.00%
2024/03/28	7	126.57	1	126.50	126.50	6	4,040	0.15%
2024/03/27	2	125.50	0	0.00	126.00	2	4,029	0.05%
2024/03/26	3	124.00	0	0.00	124.00	3	4,017	0.07%
2024/03/25	0	0.00	2	127.75	129.00	-2	3,977	-0.05%
2024/03/21	4	127.25	0	0.00	127.00	4	4,096	0.10%
2024/03/20	1	129.00	0	0.00	127.00	1	4,378	0.02%
2024/03/19	0	0.00	1	129.50	129.00	-1	4,530	-0.02%
2024/03/18	0	0.00	2	127.00	129.00	-2	4,550	-0.04%
2024/03/15	3	125.33	2	125.25	125.00	1	4,579	0.02%
2024/03/14	4	127.00	4	126.00	126.00	0	4,581	0.00%
2024/03/13	4	129.75	2	129.00	129.00	2	4,603	0.04%
2024/03/12	4	132.00	3	132.00	132.00	1	4,594	0.02%
2024/03/11	8	129.31	5.3	130.60	129.50	2.8	4,630	0.06%
2024/03/08	27	135.11	26.4	132.23	125.00	0.6	4,601	0.01%
2024/03/07	5	134.10	2.3	133.79	133.00	2.7	4,443	0.06%
2024/03/06	5	133.20	5	130.40	132.00	0	4,372	0.00%
2024/03/05	5	128.90	0	0.00	131.50	5	4,357	0.11%
2024/03/04	5	125.50	3	125.17	125.50	2	4,310	0.05%
2024/03/01	0	124.50	0	0.00	124.00	0	4,268	0.00%
2024/02/29	1	124.00	4	125.50	126.00	-3	4,243	-0.07%
2024/02/27	1	122.50	5	124.40	123.50	-4	4,214	-0.09%
2024/02/26	5	129.50	1.2	129.75	127.50	3.8	4,146	0.09%
2024/02/23	4.2	130.14	8	132.13	131.50	-3.8	4,117	-0.09%
2024/02/22	10	130.45	6	129.50	131.50	4	3,983	0.10%
2024/02/21	6	123.17	4	123.50	123.50	2	3,789	0.05%
2024/02/20	2	117.25	0	0.00	116.50	2	3,745	0.05%
2024/02/19	5	119.60	0.1	121.00	118.00	5	3,751	0.13%
2024/02/16	8	125.88	8	127.13	124.50	0	3,705	0.00%
2024/02/15	5	121.50	6	120.25	121.50	-1	3,625	-0.03%
2024/02/05	0	0.00	3.1	118.50	118.50	-3.1	3,602	-0.08%
2024/02/02	2	122.75	1.1	122.40	120.50	1	3,572	0.03%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	5	123.30	9	123.28	122.00	-4	3,541	-0.11%
2024/01/30	5	120.30	3	121.50	121.50	2	3,517	0.06%
2024/01/29	5	121.10	3	121.00	121.00	2	3,481	0.06%
2024/01/26	8	122.94	6	122.08	118.00	2	3,428	0.06%
2024/01/25	5	121.40	3	120.00	120.00	2	3,154	0.06%
2024/01/24	4	119.88	5	119.70	119.50	-1	3,119	-0.03%
2024/01/23	9	116.39	10	120.00	119.50	-1	3,021	-0.03%
2024/01/22	5	112.40	19	114.87	116.00	-14	2,694	-0.52%
2024/01/19	7	104.50	14	104.64	105.50	-7	2,526	-0.28%
2024/01/18	0	0.00	3	101.03	102.00	-3	2,462	-0.12%
2024/01/17	3.2	102.48	8	101.94	102.00	-4.9	2,417	-0.20%
2024/01/16	2	100.75	14	100.39	101.00	-12	2,359	-0.51%
2024/01/15	1	96.50	24	96.20	96.80	-23	2,291	-1.00%
2024/01/12	15	94.35	0	0.00	93.90	15	2,277	0.66%
2024/01/11	1	94.10	3	95.10	96.20	-2	2,256	-0.09%
2024/01/09	15	93.13	13	92.88	92.80	2	2,289	0.09%
2024/01/08	2	89.30	0	0.00	89.40	2	2,267	0.09%
2024/01/05	1	90.80	0.1	90.80	91.10	0.9	2,302	0.04%
2024/01/04	1	90.30	0	0.00	90.50	1	2,319	0.04%
2024/01/03	4	90.70	0	0.00	90.80	4	2,340	0.17%
2024/01/02	2	92.20	1	92.00	91.80	1	2,357	0.04%
2023/12/29	13	91.08	0	0.00	91.30	13	2,447	0.53%
2023/12/28	8	92.54	0.1	93.00	91.90	7.9	2,471	0.32%
2023/12/27	0	93.30	0	0.00	93.00	0	2,523	0.00%
2023/12/25	4	92.20	0	0.00	92.00	4	2,572	0.16%
2023/12/22	5	93.10	0	0.00	92.60	5	2,607	0.19%
2023/12/20	2	94.10	0	0.00	94.30	2	2,790	0.07%
2023/12/19	2	93.55	0	0.00	93.50	2	2,923	0.07%
2023/12/18	1	95.00	2	94.10	93.30	-1	2,958	-0.03%
2023/12/15	20.1	102.70	13.1	96.42	94.50	7	3,514	0.20%
2023/12/14	1.1	100.09	39.1	101.68	105.00	-38	3,485	-1.09%
2023/12/13	20.1	95.10	2	95.55	95.70	18.1	3,402	0.53%
2023/12/12	12	94.67	8	94.71	94.50	4	3,468	0.12%
2023/12/11	0	0.00	2	94.00	94.00	-2	3,446	-0.06%
2023/12/07	2	93.30	3	93.90	91.60	-1	3,409	-0.03%
2023/12/06	2	94.60	16.1	93.91	94.50	-14.1	3,412	-0.41%
2023/12/05	1	91.70	3	91.37	91.70	-2	3,363	-0.06%
2023/12/04	0	0.00	9	91.37	91.00	-9	3,358	-0.27%
2023/12/01	2.1	89.27	3	90.37	89.90	-0.9	3,401	-0.03%
2023/11/30	13	89.30	9.1	88.57	89.40	3.9	3,372	0.11%
2023/11/29	2	85.80	1	86.20	87.50	1	3,283	0.03%
2023/11/28	1	84.20	0	0.00	84.90	1	3,290	0.03%
2023/11/27	15	84.36	0	0.00	83.90	15	3,293	0.46%
2023/11/24	2	85.40	0	0.00	85.40	2	3,298	0.06%
2023/11/22	3	86.93	6	87.08	87.20	-3	3,320	-0.09%
2023/11/21	1	86.20	4	86.35	85.30	-3	3,317	-0.09%
2023/11/20	2	85.05	1	85.00	85.10	1	3,361	0.03%
2023/11/17	1	85.00	11	85.05	84.90	-10	3,375	-0.30%
2023/11/16	2	84.25	3	84.53	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	1	83.10	83.10	-1	3,348	-0.03%
2023/11/13	0	0.00	2	82.35	82.50	-2	3,408	-0.06%
2023/11/10	0	0.00	3	80.89	80.80	-3	3,407	-0.09%
2023/11/09	13	81.08	0	0.00	81.30	13	3,415	0.38%
2023/11/08	2	83.00	0	0.00	82.60	2	3,411	0.06%
2023/11/07	10	82.44	6	82.53	82.70	4	3,420	0.12%
2023/11/06	0	0.00	11	86.28	85.90	-11	3,428	-0.32%
2023/11/03	6	85.75	0	0.00	85.20	6	3,438	0.17%
2023/11/02	8.1	84.55	2	84.60	85.00	6.1	3,463	0.17%
2023/11/01	11	82.50	4	82.75	83.00	7	3,497	0.20%
2023/10/31	2	85.50	0	0.00	84.20	2	3,505	0.06%
2023/10/30	7	87.19	0	0.00	87.00	7	3,551	0.20%
2023/10/27	2	88.15	1	89.50	88.00	1	3,653	0.03%
2023/10/26	1	87.80	0	0.00	87.80	1	3,743	0.03%
2023/10/25	2	90.30	3	90.50	90.00	-1	3,835	-0.03%
2023/10/24	2	89.15	4	89.50	89.90	-2	3,937	-0.05%
2023/10/23	7	89.21	6	89.62	88.80	1	3,974	0.03%
2023/10/20	2	87.15	11	86.42	87.60	-9	4,038	-0.22%
2023/10/19	3	86.33	0	0.00	87.10	3	4,066	0.07%
2023/10/18	6	86.80	4	86.63	86.70	2	4,116	0.05%
2023/10/17	16	90.54	13	88.95	88.20	3	4,179	0.07%
2023/10/16	3	88.20	1	88.50	87.70	2	4,186	0.05%
2023/10/13	6	89.42	3	90.20	88.40	3	4,328	0.07%
2023/10/11	1	89.00	0	0.00	86.10	1	4,439	0.02%
2023/10/06	3	88.77	2	88.50	87.80	1	4,482	0.02%
2023/10/05	1	89.10	5	90.84	88.60	-4	4,550	-0.09%
2023/10/04	10	88.03	8	89.46	90.80	2	4,555	0.04%
2023/10/03	8.1	90.49	6	89.59	88.50	2.1	4,578	0.05%
2023/10/02	2	90.35	0	0.00	90.20	2	4,650	0.04%
2023/09/28	4	88.48	2	89.20	88.40	2	4,779	0.04%
2023/09/27	3	89.13	2	89.50	89.50	1	4,866	0.02%
2023/09/26	2	92.10	5	90.88	89.80	-3	4,914	-0.06%
2023/09/25	7.1	91.30	9	91.39	90.90	-1.9	4,862	-0.04%
2023/09/22	8	89.45	44	86.75	89.50	-36	4,745	-0.76%
2023/09/21	45	85.68	1	84.90	84.90	44	4,591	0.96%
2023/09/20	19	93.16	15	99.53	89.10	4	4,464	0.09%
2023/09/19	15	96.01	34	97.11	98.60	-19	3,890	-0.49%
2023/09/18	0	0.00	10	90.41	89.70	-10	3,637	-0.27%
2023/09/15	3	86.67	10	86.97	87.30	-7	3,555	-0.20%
2023/09/14	0	0.00	3	84.17	84.50	-3	3,481	-0.09%
2023/09/12	2	82.20	1	83.50	83.10	1	3,547	0.03%
2023/09/11	2	82.30	1	81.90	81.90	1	3,613	0.03%
2023/09/08	3	85.97	6	85.60	86.30	-3	3,605	-0.08%
2023/09/07	5	85.30	11	85.35	85.40	-6	3,614	-0.17%
2023/09/06	18	84.75	4	85.53	86.20	14	3,608	0.39%
2023/09/05	4	82.10	0	0.00	81.90	4	3,544	0.11%
2023/09/04	1	81.20	0	0.00	81.10	1	3,562	0.03%
2023/09/01	0	0.00	1	81.00	81.00	-1	3,588	-0.03%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/29	6	81.65	0	0.00	81.80	6	3,741	0.16%
2023/08/28	0	0.00	4	82.90	81.30	-4	3,791	-0.11%
2023/08/25	1	84.80	11	83.75	84.00	-10	3,810	-0.26%
2023/08/24	2	84.80	6	84.72	83.50	-4	3,862	-0.10%
2023/08/23	3	83.57	0	0.00	83.10	3	4,213	0.07%
2023/08/22	10	83.25	0	0.00	82.60	10	4,371	0.23%
2023/08/18	10	85.07	9	84.94	82.30	1	4,481	0.02%
2023/08/17	10	83.69	1	84.60	84.40	9	4,438	0.20%
2023/08/16	0	0.00	1	82.00	82.40	-1	4,417	-0.02%
2023/08/15	1	80.50	0	0.00	81.00	1	4,423	0.02%
2023/08/14	1	79.50	0	0.00	79.30	1	4,423	0.02%
2023/08/11	0	0.00	2	81.60	80.80	-2	4,412	-0.05%
2023/08/10	0	0.00	2	80.00	80.60	-2	4,402	-0.05%
2023/08/09	5	82.72	0	0.00	82.50	5	4,378	0.11%
2023/08/08	1	84.50	8	84.89	84.20	-7	4,373	-0.16%
2023/08/07	2	85.70	2	86.65	86.70	0	4,369	0.00%
2023/08/04	0	0.00	1	84.00	84.10	-1	4,334	-0.02%
2023/08/02	0	0.00	1	83.20	82.70	-1	4,314	-0.02%
2023/08/01	8	88.11	5	88.14	86.10	3	4,261	0.07%
2023/07/31	5	87.66	7	85.11	84.20	-2	4,205	-0.05%
2023/07/28	12	88.76	11	88.87	90.00	1	4,109	0.02%
2023/07/27	3	85.43	14	86.61	87.70	-11	4,011	-0.27%
2023/07/26	4	82.33	10	81.96	82.00	-6	3,890	-0.15%
2023/07/25	22	82.59	2	81.40	83.10	20	3,919	0.51%
2023/07/24	2	80.90	4	80.43	80.40	-2	3,918	-0.05%
2023/07/21	3	80.93	2	80.15	81.20	1	4,002	0.02%
2023/07/20	7	80.40	9	79.38	80.80	-2	3,949	-0.05%
2023/07/19	3	78.17	1	77.60	77.70	2	3,878	0.05%
2023/07/18	4	81.63	9	82.29	79.90	-5	3,820	-0.13%
2023/07/17	7	78.46	2	79.20	78.90	5	3,671	0.14%
2023/07/14	12	77.48	3	76.77	77.50	9	3,598	0.25%
2023/07/13	2	75.70	0	0.00	74.30	2	3,519	0.06%
2023/07/12	1	74.30	0	0.00	72.90	1	3,455	0.03%
2023/07/11	6	77.08	14	76.45	78.90	-8	3,368	-0.24%
2023/07/10	2	75.35	2	74.40	74.30	0	3,288	0.00%
2023/07/07	7	78.66	5	79.10	76.80	2	3,234	0.06%
2023/07/06	9	78.11	8	76.73	78.40	1	3,102	0.03%
2023/07/05	5	74.48	5	74.32	74.10	0	2,946	0.00%
2023/07/04	8	72.73	4	72.53	72.90	4	2,826	0.14%
2023/07/03	2	70.30	3	70.30	70.60	-1	2,738	-0.04%
2023/06/30	2	69.20	0	0.00	69.40	2	2,709	0.07%
2023/06/28	0	0.00	1	68.60	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	2	68.10	67.90	-2	2,719	-0.07%
2023/06/21	0	0.00	5	70.04	70.40	-5	2,695	-0.19%
2023/06/20	2	70.00	2	69.80	70.40	0	2,698	0.00%
2023/06/19	0	0.00	8	70.15	69.60	-8	2,673	-0.30%
2023/06/16	4	70.45	2	70.20	69.80	2	2,668	0.07%
2023/06/15	18	70.77	7	70.56	71.00	11	2,624	0.42%
2023/06/14	1	69.00	2	69.40	68.80	-1	2,549	-0.04%
2023/06/13	5	68.78	8	68.90	68.50	-3	2,527	-0.12%
2023/06/08	0	0.00	1	68.30	67.30	-1	2,512	-0.04%
2023/06/07	0	0.00	1	68.29	67.90	-1	2,541	-0.04%
2023/06/06	5	67.64	4	67.20	67.70	1	2,589	0.04%
2023/06/05	8	67.89	1.1	68.09	68.30	6.9	2,796	0.25%
2023/06/02	2	68.50	11	67.80	67.60	-9	2,853	-0.32%
2023/06/01	2	66.90	3.1	66.64	67.00	-1.1	2,782	-0.04%
2023/05/31	3	65.77	1	66.60	66.70	2	2,773	0.07%
2023/05/30	0	0.00	2	66.30	65.00	-2	2,754	-0.07%
2023/05/29	16	68.00	10	67.16	65.90	6	2,728	0.22%
2023/05/26	1	66.00	14.2	65.39	67.40	-13.2	2,339	-0.56%
2023/05/25	11.2	60.44	13	61.10	61.30	-1.8	2,178	-0.08%
2023/05/24	2	57.70	4	58.00	57.90	-2	2,046	-0.10%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/19	2	57.80	0	0.00	57.80	2	2,050	0.10%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/17	3	57.37	0	0.00	57.50	3	2,040	0.15%
2023/05/15	2	57.90	2	57.50	58.00	0	2,035	0.00%
2023/05/12	1	57.40	3	57.50	57.30	-2	2,025	-0.10%
2023/05/09	1	55.60	0	0.00	55.60	1	2,016	0.05%
2023/05/08	1	56.90	3	57.13	56.70	-2	2,008	-0.10%
2023/05/05	8	57.35	6	57.33	57.20	2	2,016	0.10%
2023/05/03	1	56.70	0	0.00	56.20	1	1,992	0.05%
2023/04/28	13	57.09	5	57.50	57.10	8	2,016	0.40%
2023/04/27	3	56.57	0	0.00	56.80	3	1,931	0.16%
2023/04/26	27	55.73	35	56.43	57.70	-8	1,840	-0.43%
2023/04/25	0	0.00	1	52.40	52.50	-1	1,731	-0.06%
2023/04/24	3	53.40	0	0.00	53.40	3	1,730	0.17%
2023/04/20	0	0.00	2	55.00	54.40	-2	1,745	-0.11%
2023/04/19	2	55.65	0	0.00	55.60	2	1,760	0.11%
2023/04/14	1.1	56.31	0	0.00	56.00	1.1	1,774	0.06%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/04/06	0	0.00	1	57.70	57.70	-1	1,777	-0.06%
2023/03/30	0	0.00	3	57.73	57.60	-3	1,807	-0.17%
2023/03/29	0	0.00	2	57.10	57.10	-2	1,808	-0.11%
2023/03/28	3	58.70	0	0.00	57.50	3	1,820	0.16%
2023/03/27	0	0.00	1	58.90	59.00	-1	1,805	-0.06%
2023/03/24	0	0.00	3	59.00	58.80	-3	1,817	-0.17%
2023/03/20	0	0.00	1	59.80	59.80	-1	1,810	-0.06%
2023/03/17	2	59.60	1	59.40	59.60	1	1,828	0.05%
2023/03/16	0	0.00	2	58.70	59.10	-2	1,827	-0.11%
2023/03/15	6	59.85	0	0.00	58.80	6	1,829	0.33%
2023/03/14	0	0.00	1	60.30	59.50	-1	1,820	-0.05%
2023/03/10	4	62.20	5	61.14	60.90	-1	1,881	-0.05%
2023/03/09	9	61.07	6	60.32	61.30	3	1,899	0.16%
2023/03/08	6	59.88	4	60.35	61.50	2	1,828	0.11%
2023/03/07	8	55.91	1	59.00	59.00	7	1,585	0.44%
2023/03/06	11	53.15	2	53.50	53.70	9	1,489	0.60%
2023/03/03	0	0.00	3	53.50	53.50	-3	1,479	-0.20%
2023/03/01	1	51.20	0	0.00	52.70	1	1,421	0.07%
2023/02/22	2	49.80	0	0.00	49.85	2	1,428	0.14%
2023/02/21	0	0.00	4	49.93	50.20	-4	1,466	-0.27%
2023/02/20	5	49.60	0	0.00	49.80	5	1,532	0.33%
2023/02/15	5	49.95	0	0.00	49.50	5	1,561	0.32%
2023/02/14	1	50.80	0	0.00	50.20	1	1,554	0.06%
2023/02/10	1	50.00	0	0.00	50.00	1	1,564	0.06%
2023/02/09	1	50.40	0	0.00	50.10	1	1,570	0.06%
2023/02/08	10	50.19	0	0.00	50.10	10	1,577	0.63%
2023/02/06	1	49.00	0.2	48.80	48.90	0.8	1,586	0.05%
2023/02/02	0	0.00	11.3	50.51	50.30	-11.3	1,605	-0.70%
2023/01/10	0	0.00	1	47.70	48.30	-1	1,453	-0.07%
2023/01/09	0	0.00	5	47.75	47.75	-5	1,424	-0.35%
2023/01/06	6	46.29	10	46.35	47.35	-4	1,397	-0.29%
2022/12/30	0	0.00	30	46.20	45.60	-30	1,364	-2.20%
2022/12/29	0	0.00	1	45.50	45.50	-1	1,368	-0.07%
2022/12/22	0	0.00	30	46.27	47.95	-30	1,351	-2.22%
2022/12/21	0	0.00	32	45.78	45.55	-32	1,354	-2.36%
2022/12/16	0	0.00	1	48.45	48.20	-1	1,347	-0.07%
2022/12/15	2.5	47.92	0	0.00	48.90	2.5	1,332	0.19%
2022/12/14	0	0.00	1	47.20	47.40	-1	1,304	-0.08%
2022/12/13	0	0.00	2	47.10	46.80	-2	1,304	-0.15%
2022/12/09	3	48.43	1	48.45	48.30	2	1,286	0.16%
2022/12/07	3	48.55	0	0.00	48.80	3	1,252	0.24%
2022/12/06	2	49.95	2	49.95	49.65	0	1,254	0.00%
2022/12/05	1	50.20	2	50.50	50.40	-1	1,247	-0.08%
2022/12/02	20	50.20	1	50.60	49.95	19	1,236	1.54%
2022/12/01	0	0.00	20	49.06	50.80	-20	1,156	-1.73%
2022/11/28	1	48.50	1	47.60	48.45	0	1,186	0.00%
2022/11/24	1	47.85	0	0.00	48.40	1	1,203	0.08%
2022/11/21	1	48.45	0	0.00	47.70	1	1,250	0.08%
2022/11/18	2	49.30	4	48.65	48.10	-2	1,281	-0.16%
2022/11/17	3	48.20	4	47.90	48.85	-1	1,283	-0.08%
2022/11/16	0	0.00	2	47.98	48.80	-2	1,288	-0.16%
2022/11/15	0	0.00	2	45.70	46.35	-2	1,231	-0.16%
2022/11/11	1	45.20	0	0.00	44.90	1	1,241	0.08%
2022/11/09	0	0.00	1	45.35	45.00	-1	1,260	-0.08%
2022/11/07	2	44.60	0	0.00	44.70	2	1,299	0.15%
2022/11/02	0	0.00	1	43.10	43.00	-1	1,313	-0.08%
2022/11/01	5	42.30	3	42.70	42.70	2	1,313	0.15%
2022/10/28	3	39.45	0	0.00	39.55	3	1,356	0.22%
2022/10/27	0	0.00	5	39.00	39.50	-5	1,410	-0.35%
2022/10/18	0	0.00	1	39.60	39.35	-1	1,643	-0.06%
2022/10/17	0	0.00	2	37.25	38.25	-2	1,649	-0.12%
2022/10/13	20	36.37	0	0.00	36.35	20	1,676	1.19%
2022/10/05	4	41.85	1	40.70	40.80	3	1,736	0.17%
2022/10/04	1	39.20	0	0.00	40.10	1	1,750	0.06%
2022/10/03	0	0.00	1	39.10	38.80	-1	1,775	-0.06%
2022/09/29	0	0.00	1	37.90	38.85	-1	1,830	-0.05%
2022/09/28	1	37.05	0	0.00	37.00	1	1,869	0.05%
2022/09/27	30	37.68	1	39.80	39.70	29	1,913	1.52%
2022/09/26	1	38.15	0	0.00	38.15	1	1,932	0.05%
2022/09/23	0	0.00	1	41.15	40.80	-1	1,961	-0.05%
2022/09/22	0	0.00	1	40.05	41.05	-1	2,000	-0.05%
2022/09/19	0	0.00	1	41.45	41.10	-1	2,113	-0.05%
2022/09/16	31	41.00	0	0.00	41.05	31	2,162	1.43%
2022/09/15	3	41.60	0	0.00	41.70	3	2,217	0.14%
2022/09/14	1	41.65	1	41.75	42.00	0	2,268	0.00%
2022/09/13	7	41.93	0	0.00	41.70	7	2,343	0.30%
2022/09/12	0	0.00	30	42.60	42.45	-30	2,385	-1.26%
2022/09/08	1	41.85	0	0.00	41.70	1	2,435	0.04%
2022/09/07	5	41.73	0	0.00	41.85	5	2,508	0.20%
2022/09/06	42	41.92	1	41.45	42.85	41	2,552	1.61%
2022/09/05	5	46.64	0	0.00	45.55	5	2,584	0.19%
2022/09/02	25	48.81	1	48.85	47.75	24	2,687	0.89%
2022/09/01	5	48.16	0	0.00	48.00	5	2,817	0.18%
2022/08/31	1	49.55	10	49.70	49.70	-9	2,912	-0.31%
2022/08/30	0	0.00	5	49.10	50.20	-5	3,111	-0.16%
2022/08/26	1	49.95	4	49.78	49.35	-3	3,220	-0.09%
2022/08/25	0	0.00	4	50.19	49.55	-4	3,409	-0.12%
2022/08/24	1	48.25	3	50.40	50.20	-2	3,425	-0.06%
2022/08/23	0	0.00	7	49.07	49.20	-7	3,479	-0.20%
2022/08/22	3	47.70	2	47.45	47.85	1	3,529	0.03%
2022/08/18	0	0.00	12	46.78	47.70	-12	3,931	-0.31%
2022/08/17	13	47.40	3	47.80	47.20	10	4,030	0.25%
2022/08/16	5	47.32	11	48.15	47.10	-6	4,093	-0.15%
2022/08/15	15	46.48	6	46.98	47.35	9	4,152	0.22%
2022/08/12	0	0.00	6	45.94	46.15	-6	4,218	-0.14%
2022/08/11	1	44.10	2	44.70	44.20	-1	4,348	-0.02%
2022/08/10	5	43.59	17.5	43.67	43.45	-12.5	4,540	-0.27%
2022/08/08	1	45.10	13	44.82	45.20	-12	4,907	-0.24%
2022/08/05	8	45.96	2	45.15	45.15	6	5,015	0.12%
2022/08/04	14	44.98	3	44.60	44.70	11	5,250	0.21%
2022/08/03	2	47.38	1	47.05	47.05	1	5,293	0.02%
2022/08/02	9	49.52	6	49.49	48.80	3	5,389	0.06%
2022/08/01	3	48.00	0	0.00	47.50	3	5,402	0.06%
2022/07/29	0	0.00	19	45.68	47.60	-19	5,663	-0.34%
2022/07/28	1	44.90	0	0.00	44.80	1	5,750	0.02%
2022/07/26	11	45.32	1	45.95	44.60	10	5,943	0.17%
2022/07/25	5	45.99	2	46.25	46.20	3	6,159	0.05%
2022/07/22	5	46.36	0	0.00	46.10	5	6,368	0.08%
2022/07/21	1	46.60	1	46.80	46.85	0	6,439	0.00%
2022/07/19	0	0.00	5	46.20	46.40	-5	6,413	-0.08%
2022/07/18	0	0.00	6	46.16	46.05	-6	6,404	-0.09%
2022/07/15	0	0.00	2	45.35	45.20	-2	6,388	-0.03%
2022/07/14	13.5	42.98	1	43.85	43.75	12.5	6,369	0.20%
2022/07/13	0	0.00	1	43.30	42.55	-1	6,355	-0.02%
2022/07/11	6	45.69	2	45.55	45.70	4	6,313	0.06%
2022/07/08	4	48.23	0	0.00	47.30	4	6,280	0.06%
2022/07/07	0	0.00	11	47.52	47.70	-11	6,250	-0.18%
2022/07/06	10	47.40	12	48.30	46.20	-2	6,231	-0.03%
2022/07/05	24	47.61	9	48.09	48.00	15	6,193	0.24%
2022/07/04	3	45.73	4	45.80	45.65	-1	6,141	-0.02%
2022/07/01	20	45.76	9	45.75	45.00	11	6,141	0.18%
2022/06/30	9	47.91	0	0.00	47.10	9	6,103	0.15%
2022/06/29	12	49.05	6	49.23	49.90	6	6,060	0.10%
2022/06/28	7	51.67	8	50.84	50.50	-1	6,005	-0.02%
2022/06/27	14	52.23	0	0.00	52.30	14	5,965	0.23%
2022/06/24	1	50.70	2	51.80	50.70	-1	5,931	-0.02%
2022/06/23	4	52.00	0	0.00	52.40	4	5,880	0.07%
2022/06/21	3	54.47	3	53.80	54.90	0	5,761	0.00%
2022/06/20	0.1	51.60	2	52.50	51.70	-1.9	5,676	-0.03%
2022/06/17	2	54.60	1	53.70	54.40	1	5,617	0.02%
2022/06/15	1	55.00	0	0.00	55.00	1	5,455	0.02%
2022/06/14	2	54.20	0	0.00	55.40	2	5,394	0.04%
2022/06/13	0	0.00	8	54.10	56.20	-8	5,283	-0.15%
2022/06/10	1	55.30	1	56.30	55.20	0	5,155	0.00%
2022/06/09	1	55.30	6	54.03	55.40	-5	5,019	-0.10%
2022/06/08	5	54.38	9	54.69	53.60	-4	4,909	-0.08%
2022/06/07	0	0.00	4	52.25	52.30	-4	4,699	-0.09%
2022/06/06	7	51.23	2	50.80	51.00	5	4,604	0.11%
2022/06/02	8	53.26	10	54.21	52.30	-2	4,555	-0.04%
2022/06/01	1	51.80	3	51.90	52.40	-2	4,328	-0.05%
2022/05/31	5	51.48	7	52.69	52.00	-2	4,255	-0.05%
2022/05/30	4	50.60	14	50.98	50.40	-10	4,136	-0.24%
2022/05/27	25	52.07	29	51.65	50.60	-4	4,034	-0.10%
2022/05/26	1	49.20	6	49.43	49.15	-5	3,668	-0.14%
2022/05/25	6	50.58	13	49.63	49.90	-7	3,593	-0.19%
2022/05/24	13	48.84	19	48.13	48.30	-6	3,476	-0.17%
2022/05/23	1	47.50	4	47.75	47.70	-3	3,390	-0.09%
2022/05/20	3	49.17	3	49.52	48.85	0	3,293	0.00%
2022/05/19	23	47.98	21	48.10	49.80	2	3,193	0.06%
2022/05/18	13	51.63	4	51.58	51.10	9	3,022	0.30%
2022/05/17	22	50.89	13	49.92	52.00	9	2,805	0.32%
2022/05/16	11	47.01	12	47.07	47.30	-1	2,533	-0.04%
2022/05/13	0	0.00	10	46.30	46.50	-10	2,376	-0.42%
2022/05/12	25	47.93	21	48.36	46.45	4	2,246	0.18%
2022/05/11	1	46.00	2	45.90	47.00	-1	1,980	-0.05%
2022/05/10	3	44.08	13	46.47	47.00	-10	1,874	-0.53%
2022/05/09	9	46.49	6	46.77	44.50	3	1,717	0.17%
2022/05/06	4	47.69	5	47.88	49.00	-1	1,562	-0.06%
2022/05/05	0	0.00	17	47.24	47.95	-17	1,262	-1.35%
2022/05/04	21	43.05	16	42.81	43.60	5	1,136	0.44%
2022/05/03	58	43.70	27	43.78	43.60	31	1,068	2.90%
2022/04/29	9	43.34	34	43.38	42.10	-25	924	-2.70%
2022/04/28	35	41.04	12	42.31	43.35	23	694	3.31%
2022/04/27	1	38.80	9	39.28	39.45	-8	478	-1.67%
2022/04/25	7	35.81	0	0.00	35.10	7	390	1.79%
2022/04/18	2	37.00	2	37.20	36.55	0	373	0.00%
2022/04/15	0	0.00	20	36.48	37.00	-20	364	-5.49%
2022/04/14	1	36.05	0	0.00	36.00	1	355	0.28%
2022/04/13	0	0.00	9	35.97	36.20	-9	349	-2.57%
2022/04/11	1	36.20	5	36.05	35.70	-4	334	-1.19%
2022/04/08	0	0.00	17	35.46	35.70	-17	319	-5.32%
2022/04/07	0	0.00	3	35.57	34.60	-3	304	-0.98%
2022/04/06	0	0.00	4	34.56	34.80	-4	275	-1.45%
2022/04/01	1	33.85	0	0.00	33.90	1	272	0.37%
2022/03/29	5	33.90	0	0.00	33.65	5	277	1.80%
2022/03/28	7	33.51	0	0.00	33.95	7	276	2.53%
2022/03/25	1	33.90	0	0.00	33.75	1	278	0.36%
2022/03/24	6	33.65	0	0.00	33.75	6	276	2.17%
2022/03/22	5	33.40	3	33.45	33.75	2	273	0.73%
2022/03/17	4	32.85	0	0.00	33.25	4	268	1.49%
2022/03/16	2	32.50	1	32.85	33.00	1	265	0.38%
2022/03/15	17	32.97	0	0.00	32.65	17	264	6.44%
2022/03/14	5	33.80	0	0.00	33.50	5	260	1.92%
2022/03/11	5	33.20	0	0.00	33.40	5	253	1.97%
2022/03/10	0	0.00	2	33.50	32.85	-2	245	-0.81%
2022/03/09	0	0.00	6	32.00	32.65	-6	231	-2.59%
2022/03/08	0	0.00	16	31.49	31.30	-16	225	-7.10%
2022/03/07	2	30.80	0	0.00	30.90	2	218	0.91%
2022/02/16	0	0.00	1	31.90	31.90	-1	319	-0.31%
2022/02/10	0	0.00	1	31.70	31.65	-1	345	-0.29%
2022/01/10	2	31.20	0	0.00	31.30	2	355	0.56%
2021/12/29	0	0.00	1	32.15	32.10	-1	351	-0.28%
2021/12/27	0	0.00	1	31.85	31.95	-1	355	-0.28%
2021/12/24	0	0.00	1	31.40	31.45	-1	357	-0.28%
2021/12/22	0	0.00	1	31.20	31.00	-1	359	-0.28%
2021/12/21	1	30.95	0	0.00	31.10	1	360	0.28%
2021/12/17	2	31.25	0	0.00	31.00	2	361	0.55%
2021/11/29	1	31.20	0	0.00	31.20	1	552	0.18%
2021/11/23	2	32.50	0	0.00	32.50	2	717	0.28%
2021/11/19	0	0.00	1	32.65	32.35	-1	702	-0.14%
2021/11/17	0	0.00	1	33.30	33.40	-1	685	-0.15%
2021/11/16	20	33.45	1	32.75	33.45	19	669	2.84%
2021/11/15	0	0.00	1	32.10	32.85	-1	656	-0.15%
2021/11/12	2	31.75	0	0.00	31.90	2	644	0.31%
2021/11/10	2	32.83	0	0.00	32.20	2	647	0.31%
2021/11/05	0	0.00	1	32.35	31.90	-1	638	-0.16%
2021/11/04	0	0.00	1	32.00	31.95	-1	638	-0.16%
2021/11/01	1	30.80	0	0.00	30.80	1	684	0.15%
2021/10/28	1	30.50	0	0.00	30.35	1	744	0.13%
2021/10/27	1	30.60	0	0.00	30.65	1	760	0.13%
2021/10/26	1	30.20	0	0.00	30.60	1	760	0.13%
2021/10/21	0	0.00	1	29.75	29.75	-1	771	-0.13%
2021/10/15	0	0.00	1	29.90	29.90	-1	812	-0.12%
2021/10/13	1	28.70	0	0.00	28.70	1	820	0.12%
2021/10/04	0	0.00	12	29.21	28.60	-12	864	-1.39%
2021/10/01	1	29.75	0	0.00	29.85	1	863	0.12%
2021/09/27	1	32.40	1	32.70	32.30	0	853	0.00%
2021/09/17	1	32.70	3	32.23	32.45	-2	844	-0.24%
2021/09/14	1	33.10	1	32.80	33.20	0	831	0.00%
2021/09/09	1	33.65	1	33.20	33.95	0	815	0.00%
2021/09/07	1	34.60	1	34.10	33.70	0	791	0.00%
2021/09/06	3	34.50	17	35.31	34.00	-14	766	-1.83%
2021/09/03	3	34.17	38	33.67	34.85	-35	729	-4.80%
2021/09/02	0	0.00	2	34.40	33.10	-2	698	-0.29%
2021/09/01	1	34.30	16	34.37	34.30	-15	643	-2.33%
2021/08/31	5	33.46	1	32.95	34.00	4	600	0.67%
2021/08/30	63	33.82	6	33.60	33.95	57	550	10.36%
2021/08/11	0	0.00	10	29.85	30.30	-10	438	-2.28%
2021/08/10	0	0.00	10	30.80	30.45	-10	433	-2.31%
2021/08/09	0	0.00	13	31.60	31.20	-13	432	-3.00%
2021/08/06	2	33.00	11	32.50	32.45	-9	425	-2.12%
2021/08/05	4	32.00	1	31.85	32.80	3	397	0.76%
2021/08/04	8	32.48	9	32.52	31.55	-1	389	-0.26%
2021/08/03	6	31.10	1	31.20	31.55	5	342	1.46%
2021/08/02	30	30.80	1	31.35	31.05	29	336	8.62%
2021/07/28	3	29.80	0	0.00	29.75	3	327	0.92%
2021/07/23	4	31.20	0	0.00	31.35	4	346	1.15%
2021/07/22	0	0.00	1	31.70	31.95	-1	340	-0.29%
2021/07/21	6	30.19	0	0.00	30.10	6	328	1.83%
2021/07/20	1	30.00	0	0.00	30.10	1	346	0.29%
2021/07/19	0	0.00	7	30.66	30.55	-7	348	-2.01%
2021/07/13	2	30.95	0	0.00	30.95	2	376	0.53%
2021/07/12	0	0.00	1	31.30	30.35	-1	371	-0.27%
2021/07/01	0	0.00	1	28.25	28.10	-1	531	-0.19%
2021/06/30	1	28.35	0	0.00	28.40	1	668	0.15%
2021/06/28	1	28.20	0	0.00	28.55	1	799	0.13%
2021/06/21	0	0.00	1	27.95	27.90	-1	814	-0.12%
2021/06/18	5	28.20	0	0.00	28.50	5	816	0.61%
2021/06/08	1	27.85	0	0.00	27.90	1	826	0.12%
2021/06/01	0	0.00	1	28.10	28.05	-1	826	-0.12%
2021/05/19	1	26.35	0	0.00	26.10	1	898	0.11%
2021/05/18	1	25.45	0	0.00	25.85	1	897	0.11%
2021/05/06	2	29.70	1	29.70	29.25	1	866	0.12%
2021/05/04	1	29.80	0	0.00	29.05	1	868	0.12%
2021/05/03	0	0.00	2	31.30	31.00	-2	864	-0.23%
2021/04/29	1	34.35	0	0.00	33.20	1	859	0.12%
2021/04/28	1	33.15	0	0.00	33.30	1	852	0.12%
2021/04/26	2	33.88	1	33.90	33.75	1	845	0.12%
2021/04/23	1	32.75	0	0.00	32.80	1	822	0.12%
2021/04/22	0	0.00	2	33.00	32.90	-2	820	-0.24%
2021/04/16	0	0.00	2	32.60	33.75	-2	776	-0.26%
2021/04/15	1	32.25	0	0.00	32.30	1	769	0.13%
2021/04/14	2	31.75	0	0.00	32.05	2	764	0.26%
2021/04/13	0	0.00	1	32.65	32.10	-1	753	-0.13%
2021/04/09	1	35.00	0	0.00	34.10	1	724	0.14%
2021/04/08	1	34.60	1	35.00	34.65	0	684	0.00%
2021/04/07	2	34.75	1	35.20	34.95	1	655	0.15%
2021/04/06	1	35.95	2	35.80	36.15	-1	614	-0.16%
2021/04/01	2	32.33	6	32.74	33.35	-4	479	-0.83%
2021/03/25	1	29.45	0	0.00	29.35	1	357	0.28%
2021/03/23	1	29.30	1	30.00	29.30	0	357	0.00%
2021/03/02	1	29.90	0	0.00	29.75	1	458	0.22%
2021/02/26	0	0.00	2	30.00	29.80	-2	464	-0.43%
2021/02/25	1	30.75	3	30.95	30.60	-2	481	-0.42%
2021/02/22	1	29.15	0	0.00	29.40	1	488	0.20%
2021/02/19	1	28.95	0	0.00	29.00	1	489	0.20%
2021/02/03	0	0.00	1	27.35	27.50	-1	513	-0.19%
2021/02/02	1	27.25	0	0.00	27.50	1	513	0.19%
2021/01/27	0	0.00	1	28.80	28.95	-1	508	-0.20%
2021/01/25	1	29.25	0	0.00	29.00	1	495	0.20%
2021/01/20	3	28.38	3	28.10	28.00	0	474	0.00%
2021/01/15	1	28.25	0	0.00	28.25	1	472	0.21%
2021/01/05	0	0.00	1	28.95	28.55	-1	441	-0.23%
2021/01/04	0	0.00	2	29.40	29.40	-2	430	-0.46%
2020/12/28	1	29.55	0	0.00	29.55	1	418	0.24%
2020/12/25	1	29.50	2	29.30	29.45	-1	414	-0.24%
2020/12/23	1	28.30	0	0.00	28.50	1	402	0.25%
2020/12/16	0	0.00	1	29.00	29.20	-1	381	-0.26%
2020/12/15	0	0.00	1	29.70	28.30	-1	376	-0.27%
2020/12/14	1	29.95	1	30.00	29.70	0	364	0.00%
2020/12/10	2	29.25	0	0.00	29.00	2	341	0.59%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/12/04	0	0.00	3	28.30	28.30	-3	279	-1.07%
2020/12/03	1	28.00	0	0.00	28.00	1	272	0.37%
2020/12/02	2	28.20	2	28.15	28.20	0	269	0.00%
2020/11/25	0	0.00	3	27.30	27.10	-3	250	-1.20%
2020/11/24	1	27.60	9	27.98	27.60	-8	240	-3.33%
2020/11/23	0	0.00	1	27.00	27.30	-1	211	-0.47%
2020/11/20	0	0.00	3	26.57	26.50	-3	187	-1.60%
2020/11/17	3	25.90	1	26.25	26.30	2	154	1.29%
2020/11/16	1	25.35	0	0.00	25.40	1	142	0.70%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/11/10	2	24.25	0	0.00	24.20	2	134	1.49%
2020/11/09	4	24.33	0	0.00	24.35	4	134	2.98%
2020/11/04	1	24.00	0	0.00	24.05	1	135	0.74%
2020/10/28	0	0.00	13	23.85	23.85	-13	150	-8.66%
2020/10/23	0	0.00	2	23.80	23.85	-2	149	-1.34%
2020/10/16	0	0.00	1	23.65	23.55	-1	198	-0.50%
2020/10/15	0	0.00	1	23.80	23.75	-1	210	-0.47%
2020/10/08	1	23.60	8	23.58	23.50	-7	226	-3.09%
2020/10/07	0	0.00	2	23.38	23.60	-2	228	-0.88%
2020/09/17	0	0.00	6	23.87	23.90	-6	284	-2.11%
2020/09/08	4	24.00	0	0.00	23.95	4	315	1.27%
2020/09/07	0	0.00	20	24.20	23.90	-20	319	-6.26%
2020/08/26	1	23.25	0	0.00	23.35	1	332	0.30%
2020/08/17	1	24.10	0	0.00	24.05	1	336	0.30%
2020/08/11	1	24.15	0	0.00	24.05	1	327	0.31%
2020/08/10	13	24.78	1	24.65	24.65	12	325	3.68%
2020/08/07	0	0.00	1	24.40	24.45	-1	326	-0.31%
2020/08/05	0	0.00	1	23.95	24.05	-1	320	-0.31%
2020/08/04	1	23.40	0	0.00	23.60	1	322	0.31%
2020/08/03	1	23.60	0	0.00	23.55	1	325	0.31%
2020/07/28	0	0.00	1	24.50	23.65	-1	333	-0.30%
2020/07/27	0	0.00	3	25.47	25.50	-3	320	-0.94%
2020/07/24	0	0.00	6	25.68	25.65	-6	315	-1.90%
2020/07/23	0	0.00	1	25.95	26.20	-1	307	-0.32%
2020/07/21	2	25.63	0	0.00	25.40	2	301	0.66%
2020/07/20	1	25.70	1	25.95	26.00	0	292	0.00%
2020/07/17	3	25.67	0	0.00	25.65	3	286	1.05%
2020/07/15	1	25.55	0	0.00	25.45	1	285	0.35%
2020/07/10	1	25.75	0	0.00	25.60	1	290	0.34%
2020/07/09	0	0.00	11	25.75	25.75	-11	284	-3.86%
2020/07/07	20.1	25.15	1	25.25	25.20	19.1	272	6.99%
2020/07/06	0.3	25.10	0	0.00	25.10	0.3	271	0.11%
2020/06/24	1	24.50	0	0.00	24.35	1	273	0.37%
2020/06/23	0	0.00	4	24.45	24.50	-4	276	-1.45%
2020/06/22	4	24.58	0	0.00	24.60	4	276	1.45%
2020/06/18	1	24.05	0	0.00	23.95	1	264	0.38%
2020/06/17	0	0.00	1	23.70	23.65	-1	264	-0.38%
2020/06/09	0	0.00	1	24.30	24.30	-1	313	-0.32%
2020/06/08	0	0.00	8	24.50	24.45	-8	319	-2.51%
2020/06/05	0	0.00	1	24.40	24.45	-1	321	-0.31%
2020/06/04	2	24.50	0	0.00	24.55	2	326	0.61%
2020/06/03	0	0.00	1	24.50	24.50	-1	327	-0.30%
2020/06/02	9	24.20	9	24.34	24.30	0	326	0.00%
2020/05/28	1	23.80	0	0.00	23.75	1	325	0.31%
2020/05/27	0	0.00	1	23.90	23.90	-1	327	-0.31%
2020/05/26	1	23.85	1	24.20	23.90	0	331	0.00%
2020/05/25	0	0.00	1	23.40	24.10	-1	331	-0.30%
2020/05/21	10	23.80	0	0.00	23.80	10	328	3.05%
2020/05/20	8	23.60	0	0.00	23.50	8	327	2.44%
2020/05/18	0	0.00	2	23.43	23.55	-2	328	-0.61%
2020/05/14	0	0.00	10	24.00	23.75	-10	324	-3.08%
2020/05/12	4	24.38	0	0.00	24.40	4	327	1.22%
2020/05/07	0	0.00	10	24.03	24.25	-10	319	-3.13%
2020/05/05	10	24.00	0	0.00	23.90	10	310	3.22%
2020/04/30	0	0.00	1	24.05	24.10	-1	306	-0.33%
2020/04/27	13	23.90	0	0.00	23.85	13	311	4.18%
2020/04/23	2	23.55	0	0.00	23.60	2	333	0.60%
2020/04/22	1	23.15	2	23.28	23.25	-1	333	-0.30%
2020/04/21	4	23.38	0	0.00	23.10	4	333	1.20%
2020/04/17	2	23.70	0	0.00	23.75	2	327	0.61%
2020/04/15	1	23.60	0	0.00	23.60	1	320	0.31%
2020/04/09	0	0.00	1	23.35	23.35	-1	327	-0.31%
2020/04/08	0	0.00	1	23.10	23.10	-1	323	-0.31%
2020/03/31	2	21.50	1	21.95	21.50	1	310	0.32%
2020/03/30	1	21.30	0	0.00	21.50	1	308	0.32%
2020/03/25	0	0.00	4	21.36	21.30	-4	303	-1.32%
2020/03/24	2	19.95	1	20.50	20.55	1	299	0.33%
2020/03/19	0	0.00	1	18.90	18.60	-1	305	-0.33%
2020/03/18	0	0.00	1	21.30	20.55	-1	396	-0.25%
2020/03/17	1	21.25	0	0.00	21.25	1	412	0.24%
2020/03/16	1	22.15	0	0.00	21.90	1	406	0.25%
2020/03/13	1	21.25	24	21.25	21.95	-23	398	-5.78%
2020/03/12	0	0.00	1	24.80	23.60	-1	384	-0.26%
2020/03/04	5	25.11	0	0.00	25.20	5	403	1.24%
2020/03/02	1	24.75	0	0.00	24.40	1	409	0.24%
2020/02/25	2	25.75	0	0.00	25.90	2	405	0.49%
2020/02/20	0	0.00	10	26.20	26.30	-10	415	-2.41%
2020/02/12	2	25.60	0	0.00	25.60	2	447	0.45%
2020/02/10	1	25.25	0	0.00	25.20	1	500	0.20%
2020/02/03	1	25.00	0	0.00	25.30	1	693	0.14%
2020/01/14	0	0.00	3	26.90	27.00	-3	647	-0.46%
2020/01/13	0	0.00	1	26.85	26.90	-1	645	-0.15%
2020/01/09	0	0.00	1	26.60	26.60	-1	653	-0.15%
2020/01/07	1	26.50	2	26.00	26.20	-1	647	-0.15%
2020/01/03	1	27.65	0	0.00	27.30	1	639	0.16%
2020/01/02	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/26	0	0.00	7	27.87	28.05	-7	637	-1.10%
2019/12/20	1	27.70	0	0.00	27.70	1	635	0.16%
2019/12/19	0	0.00	1	27.60	27.65	-1	635	-0.16%
2019/12/18	12	28.25	0	0.00	28.00	12	633	1.90%
2019/12/17	11	28.39	0	0.00	28.15	11	627	1.75%
2019/12/13	4	29.46	3	29.30	28.40	1	615	0.16%
2019/12/10	1	27.40	1	27.25	27.10	0	492	0.00%
2019/12/06	1	27.30	0	0.00	27.30	1	485	0.21%
2019/12/04	2	27.90	2	27.95	27.80	0	481	0.00%
2019/11/26	1	26.95	0	0.00	26.85	1	597	0.17%
2019/11/25	10	27.10	0	0.00	27.00	10	596	1.68%
2019/11/18	1	27.30	0	0.00	27.30	1	597	0.17%
2019/11/13	1	27.50	0	0.00	27.45	1	592	0.17%
2019/11/12	1	27.50	2	27.65	27.70	-1	588	-0.17%
2019/11/11	0	0.00	10	28.05	27.60	-10	584	-1.71%
2019/11/08	1	29.00	1	28.55	28.35	0	573	0.00%
2019/11/07	1	29.10	0	0.00	28.90	1	554	0.18%
2019/11/06	1	29.80	2	29.25	29.10	-1	519	-0.19%
2019/11/05	26	29.68	25	29.43	29.70	1	442	0.23%
2019/10/30	2	26.85	0	0.00	26.85	2	371	0.54%
2019/10/18	0	0.00	20	26.80	26.75	-20	561	-3.56%
2019/09/19	10	27.07	0	0.00	26.95	10	549	1.82%
2019/09/18	10	26.98	0	0.00	26.95	10	548	1.82%
2019/09/10	0	0.00	1	26.95	26.95	-1	547	-0.18%
2019/09/09	0	0.00	1	26.75	26.75	-1	547	-0.18%
2019/09/06	2	26.60	0	0.00	26.55	2	545	0.37%
2019/09/05	0	0.00	2	27.15	27.05	-2	539	-0.37%
2019/09/03	0	0.00	3	27.22	27.40	-3	535	-0.56%
2019/09/02	3	27.32	0	0.00	27.30	3	533	0.56%
2019/08/30	12	27.31	0	0.00	27.05	12	531	2.26%
2019/08/29	2	27.53	0	0.00	26.85	2	518	0.39%
2019/08/28	1	26.00	0	0.00	26.00	1	394	0.25%
2019/08/21	0	0.00	1	26.60	26.60	-1	389	-0.26%
2019/08/20	2	25.80	0	0.00	25.50	2	377	0.53%
2019/08/13	0	0.00	1	25.10	25.05	-1	366	-0.27%
2019/08/06	2	25.25	3	25.70	25.70	-1	357	-0.28%
2019/08/05	0	0.00	4	26.30	26.20	-4	353	-1.13%
2019/08/01	2	26.35	0	0.00	26.80	2	332	0.60%
2019/07/31	1	27.00	0	0.00	27.00	1	325	0.31%
2019/07/29	0	0.00	1	27.95	27.80	-1	323	-0.31%
2019/07/26	1	27.70	10	28.20	28.20	-9	318	-2.83%
2019/07/25	11	26.82	0	0.00	27.00	11	283	3.89%
2019/07/24	2	26.73	17	27.32	27.45	-15	251	-5.97%
2019/07/16	1	24.00	0	0.00	24.20	1	171	0.58%
2019/07/09	1	24.50	0	0.00	24.55	1	250	0.40%
2019/07/02	5	24.65	1	24.65	24.65	4	281	1.42%
2019/06/14	0	0.00	1	24.35	24.15	-1	299	-0.33%
2019/06/12	1	24.30	0	0.00	24.35	1	304	0.33%
2019/05/21	0	0.00	1	23.40	23.95	-1	441	-0.23%
2019/05/14	0	0.00	1	24.60	24.55	-1	456	-0.22%
2019/05/10	1	25.35	3	24.62	24.80	-2	458	-0.44%
2019/05/09	1	24.60	0	0.00	24.80	1	455	0.22%
2019/05/03	0	0.00	8	26.65	26.95	-8	440	-1.81%
2019/04/26	1	25.50	1	25.90	25.80	0	429	0.00%
2019/04/25	0	0.00	2	26.50	26.35	-2	427	-0.47%
2019/04/22	10	27.20	0	0.00	27.20	10	424	2.35%
2019/04/18	4	27.23	1	27.05	27.00	3	414	0.72%
2019/04/17	1	27.60	0	0.00	27.50	1	398	0.25%
2019/04/16	0	0.00	2	25.90	25.80	-2	341	-0.59%
2019/04/15	2	25.90	0	0.00	25.90	2	340	0.59%
2019/04/08	0	0.00	2	25.28	25.50	-2	313	-0.64%
2019/04/02	2	24.98	1	25.05	25.00	1	304	0.33%
2019/03/18	1	24.90	0	0.00	24.95	1	298	0.34%
2019/03/12	0	0.00	1	25.45	25.25	-1	306	-0.33%
2019/03/11	1	24.40	0	0.00	24.85	1	306	0.33%
2019/03/08	2	24.25	0	0.00	24.25	2	320	0.62%
2019/03/07	0	0.00	2	25.10	25.00	-2	314	-0.64%
2019/03/06	0	0.00	10	25.88	26.00	-10	311	-3.21%
2019/02/27	0	0.00	50	26.52	26.45	-50	301	-16.61%
2019/02/26	10	26.35	1	26.40	26.50	9	265	3.39%
2019/02/25	0	0.00	3	25.60	25.80	-3	254	-1.18%
2019/02/22	9	25.64	0	0.00	25.50	9	250	3.60%
2019/02/21	3	26.35	1	26.00	26.10	2	241	0.83%
2019/02/20	2	24.38	1	24.45	24.65	1	206	0.48%
2019/02/12	0	0.00	1	22.85	22.90	-1	195	-0.51%
2019/02/11	1	23.10	0	0.00	23.15	1	198	0.50%
2019/01/14	1	21.60	0	0.00	21.60	1	219	0.46%
2019/01/11	1	21.80	0	0.00	21.60	1	221	0.45%
2019/01/08	1	21.60	1	21.70	21.70	0	228	0.00%
2019/01/04	0	0.00	3	21.25	21.20	-3	242	-1.24%
2019/01/03	0	0.00	6	21.83	21.80	-6	254	-2.36%
2019/01/02	0	0.00	4	22.08	22.05	-4	259	-1.54%
2018/12/28	0	0.00	3	22.20	22.20	-3	267	-1.12%
2018/12/25	2	22.15	0	0.00	22.15	2	318	0.63%
2018/12/24	2	22.45	0	0.00	22.55	2	321	0.62%
2018/12/18	0	0.00	2	22.98	22.90	-2	338	-0.59%
2018/12/17	2	23.30	0	0.00	23.35	2	342	0.58%
2018/12/07	4	24.03	0	0.00	24.00	4	381	1.05%
2018/12/06	6	24.13	0	0.00	24.05	6	385	1.56%
2018/12/05	2	24.85	1	24.85	24.80	1	391	0.26%
2018/12/04	0	0.00	4	25.85	25.90	-4	394	-1.01%
2018/11/30	0	0.00	2	24.65	24.55	-2	413	-0.48%
2018/11/22	1	23.55	0	0.00	23.55	1	560	0.18%
2018/11/16	2	23.75	0	0.00	23.55	2	588	0.34%
2018/11/14	3	23.15	0	0.00	23.15	3	587	0.51%
2018/11/12	0	0.00	1	23.40	23.30	-1	590	-0.17%
2018/11/07	0	0.00	1	22.65	22.70	-1	596	-0.17%
2018/11/06	0	0.00	1	22.35	21.45	-1	609	-0.16%
2018/11/01	1	22.95	2	22.88	22.80	-1	688	-0.15%
2018/10/31	0	0.00	1	22.60	22.50	-1	689	-0.15%
2018/10/30	0	0.00	1	21.40	21.25	-1	691	-0.14%
2018/10/26	0	0.00	2	21.03	21.10	-2	698	-0.29%
2018/10/19	3	23.07	0	0.00	23.20	3	711	0.42%
2018/10/18	1	23.60	0	0.00	23.60	1	712	0.14%
2018/10/11	2	22.15	2	22.80	22.15	0	718	0.00%
2018/10/05	2	25.83	0	0.00	25.70	2	704	0.28%
2018/10/04	2	27.68	0	0.00	26.85	2	687	0.29%
2018/09/28	7	29.72	0	0.00	29.70	7	670	1.04%
2018/09/27	3	30.02	0	0.00	29.95	3	677	0.44%
2018/09/25	0	0.00	6	30.70	30.50	-6	680	-0.88%
2018/09/21	6	30.90	0	0.00	31.10	6	676	0.89%
2018/09/18	2	30.93	6	31.65	30.80	-4	669	-0.60%
2018/09/17	6	30.98	0	0.00	31.15	6	666	0.90%
2018/09/14	0	0.00	8	30.75	31.10	-8	667	-1.20%
2018/09/12	8	30.20	0	0.00	30.05	8	665	1.20%
2018/09/10	1	30.50	27	30.37	30.20	-26	670	-3.88%
2018/09/07	3	32.20	2	32.70	31.90	1	660	0.15%
2018/09/05	0	0.00	37	34.75	34.55	-37	636	-5.82%
2018/09/04	1	34.20	2	33.90	35.25	-1	612	-0.16%
2018/09/03	1	33.90	0	0.00	32.90	1	593	0.17%
2018/08/29	0	0.00	19	32.65	33.05	-19	610	-3.11%
2018/08/28	2	32.60	2	32.43	32.10	0	668	0.00%
2018/08/23	5	30.50	0	0.00	30.55	5	652	0.77%
2018/08/22	4	30.05	0	0.00	30.55	4	655	0.61%
2018/08/21	6	30.10	0	0.00	30.20	6	658	0.91%
2018/08/20	2	30.40	0	0.00	30.25	2	662	0.30%
2018/08/13	1	30.50	0	0.00	30.50	1	693	0.14%
2018/08/10	26	31.71	1	31.40	31.40	25	677	3.69%
2018/08/09	41	31.57	36	31.49	31.60	5	649	0.77%
2018/08/08	0	0.00	4	29.20	29.35	-4	608	-0.66%
2018/08/03	10	29.05	3	29.05	29.10	7	623	1.12%
2018/08/02	25	29.04	2	29.15	28.85	23	625	3.68%
2018/07/27	9	28.74	0	0.00	28.70	9	653	1.38%
2018/07/12	1	29.80	0	0.00	29.95	1	988	0.10%
2018/07/11	0	0.00	2	30.05	29.95	-2	1,006	-0.20%
2018/07/10	2	29.70	0	0.00	29.70	2	1,035	0.19%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/06/20	0	0.00	3	33.35	34.00	-3	1,445	-0.21%
2018/06/15	1	35.10	1	35.55	35.25	0	1,536	0.00%
2018/06/14	0	0.00	4	35.20	35.20	-4	1,556	-0.26%
2018/06/11	19	36.69	0	0.00	37.20	19	1,819	1.04%
2018/06/08	1	35.90	0	0.00	35.85	1	1,842	0.05%
2018/06/05	1	38.30	4	38.55	38.40	-3	2,057	-0.15%
2018/05/31	1	34.15	0	0.00	33.85	1	1,997	0.05%
2018/05/29	2	35.00	0	0.00	34.35	2	1,991	0.10%
2018/05/09	0	0.00	2	34.90	35.50	-2	1,976	-0.10%
2018/05/08	0	0.00	1	36.00	36.05	-1	1,963	-0.05%
2018/05/07	2	37.28	3	37.20	37.00	-1	1,955	-0.05%
2018/05/04	1	37.25	1	37.70	37.70	0	1,945	0.00%
2018/05/03	2	37.10	2	37.20	37.20	0	1,940	0.00%
2018/04/30	1	37.70	0	0.00	38.30	1	1,945	0.05%
2018/04/26	5	37.44	3	36.30	36.30	2	1,942	0.10%
2018/04/25	1	39.00	0	0.00	39.00	1	1,935	0.05%
2018/04/23	0	0.00	17	41.21	41.00	-17	1,873	-0.91%
2018/04/20	0	0.00	1	42.95	42.90	-1	1,844	-0.05%
2018/04/19	1	43.70	0	0.00	43.55	1	1,819	0.05%
2018/04/18	3	43.07	15	43.20	44.10	-12	1,770	-0.68%
2018/04/17	0	0.00	1	40.60	40.70	-1	1,649	-0.06%
2018/04/16	10	41.00	10	41.25	41.40	0	1,633	0.00%
2018/04/12	9	42.19	4	41.26	40.35	5	1,598	0.31%
2018/04/11	1	40.00	0	0.00	40.10	1	1,538	0.06%
2018/04/10	4	40.08	0	0.00	39.80	4	1,581	0.25%
2018/04/09	7	40.50	7	39.41	41.25	0	1,554	0.00%
2018/03/31	1	36.80	0	0.00	36.95	1	1,461	0.07%
2018/03/27	1	39.30	0	0.00	38.60	1	1,464	0.07%
2018/03/26	0	0.00	2	37.85	39.30	-2	1,439	-0.14%
2018/03/23	13	37.81	10	37.48	37.40	3	1,397	0.21%
2018/03/21	29	39.76	21	39.78	38.40	8	1,319	0.61%
2018/03/19	15	38.41	20	38.02	37.85	-5	1,238	-0.40%
2018/03/16	2	37.43	4	37.46	37.05	-2	1,174	-0.17%
2018/03/15	1	36.80	1	37.40	38.20	0	1,093	0.00%
2018/03/14	0	0.00	15	34.05	35.00	-15	956	-1.57%
2018/03/13	9	34.09	11	34.72	34.20	-2	920	-0.22%
2018/03/12	8	30.94	3	32.40	33.00	5	715	0.70%
2018/03/09	1	29.80	0	0.00	30.00	1	676	0.15%
2018/03/06	0	0.00	15	30.30	30.20	-15	794	-1.89%
2018/02/06	10	28.35	5	28.90	27.00	5	847	0.59%
2018/02/05	2	28.23	2	28.85	29.65	0	873	0.00%
2018/02/02	5	30.15	0	0.00	29.75	5	872	0.57%
2018/02/01	0	0.00	5	30.35	30.45	-5	876	-0.57%
2018/01/31	4	29.70	0	0.00	29.70	4	879	0.45%
2018/01/29	1	29.80	0	0.00	29.40	1	884	0.11%
2018/01/24	4	29.20	5	29.36	29.90	-1	921	-0.11%
2018/01/22	1	30.40	3	31.25	30.60	-2	924	-0.22%
2018/01/08	2	30.10	0	0.00	29.90	2	858	0.23%
2018/01/05	1	30.10	0	0.00	30.45	1	846	0.12%
2018/01/04	1	32.00	5	33.01	32.10	-4	812	-0.49%