勝德 (3296)-凱基-台南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
910張
產業
上市電子零組件類股▲0.29%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	24.85	25.25	-2	1,416	-0.14%
2024/04/30	1	23.95	0	0.00	24.85	1	1,439	0.07%
2024/04/25	0	0.00	2	24.40	24.15	-2	1,481	-0.13%
2024/04/22	2	26.70	0	0.00	26.00	2	1,488	0.13%
2024/04/19	1	25.20	21	25.75	25.50	-20	1,479	-1.35%
2024/04/18	39	28.11	0	0.00	27.80	39	1,453	2.68%
2024/04/17	0	0.00	41	26.53	26.60	-41	1,372	-2.99%
2024/04/12	0	0.00	2	25.45	25.45	-2	1,280	-0.16%
2024/03/26	0	0.00	5	23.00	23.30	-5	1,476	-0.34%
2024/03/25	5	22.70	0	0.00	22.70	5	1,506	0.33%
2024/03/11	0	0.00	1	25.25	24.90	-1	1,528	-0.07%
2024/03/08	0	0.00	5	24.50	24.35	-5	1,523	-0.33%
2024/03/07	0	0.00	2	24.80	24.35	-2	1,511	-0.13%
2024/03/04	5	24.07	15	24.00	24.00	-10	1,470	-0.68%
2024/02/27	5	24.01	5	23.46	23.15	0	1,441	0.00%
2024/02/26	5	23.97	2	26.50	22.40	3	1,403	0.21%
2024/02/19	20	23.33	10	23.30	23.60	10	1,222	0.82%
2024/02/02	2	22.10	2	22.30	21.80	0	1,180	0.00%
2024/02/01	0	0.00	60	23.13	23.05	-60	1,158	-5.18%
2024/01/29	7	22.95	0	0.00	22.30	7	1,122	0.62%
2024/01/26	3	23.53	0	0.00	23.60	3	1,082	0.28%
2024/01/25	1	24.05	0	0.00	24.05	1	1,041	0.10%
2024/01/23	1	23.15	0	0.00	23.05	1	977	0.10%
2024/01/11	0	0.00	2	19.95	20.30	-2	845	-0.24%
2023/12/25	0	0.00	20	20.35	20.25	-20	591	-3.38%
2023/12/20	2	20.63	0	0.00	20.55	2	541	0.37%
2023/12/19	0	0.00	20	19.15	19.50	-20	509	-3.92%
2023/12/01	20	16.85	0	0.00	16.90	20	393	5.09%
2023/05/25	0	0.00	5	16.65	16.70	-5	822	-0.61%
2023/05/18	0	0.00	5	16.85	16.80	-5	869	-0.57%
2023/05/16	0	0.00	10	16.60	16.60	-10	870	-1.15%
2023/05/11	10	16.20	0	0.00	16.25	10	894	1.12%
2023/05/09	2	17.05	0	0.00	17.30	2	866	0.23%
2023/05/08	0	0.00	1	18.20	18.15	-1	851	-0.12%
2023/04/28	0	0.00	1	18.05	18.10	-1	848	-0.12%
2023/03/28	10	17.55	0	0.00	17.60	10	734	1.36%
2023/03/20	0	0.00	1	17.35	17.80	-1	681	-0.15%
2023/02/14	0	0.00	2	17.00	17.05	-2	658	-0.30%
2023/02/09	1	18.40	0	0.00	17.75	1	668	0.15%
2023/01/31	0	0.00	2	17.25	17.25	-2	710	-0.28%
2023/01/13	0	0.00	2	16.90	16.90	-2	736	-0.27%
2022/12/20	2	15.45	0	0.00	15.45	2	1,039	0.19%
2022/12/16	2	15.90	0	0.00	15.85	2	1,065	0.19%
2022/12/06	2	16.10	0	0.00	16.15	2	1,130	0.18%
2022/11/22	0	0.00	2	18.90	18.95	-2	1,055	-0.19%
2022/11/21	0	0.00	2	17.55	17.30	-2	1,014	-0.20%
2022/10/21	2	15.90	0	0.00	15.80	2	1,072	0.19%
2022/10/11	0	0.00	12	16.48	16.30	-12	960	-1.25%
2022/10/07	2	18.60	0	0.00	18.10	2	958	0.21%
2022/10/06	10	18.20	0	0.00	18.20	10	929	1.08%
2022/09/30	0	0.00	2	16.75	16.95	-2	863	-0.23%
2022/09/27	2	15.40	0	0.00	16.35	2	843	0.24%
2022/09/15	0	0.00	2	17.40	18.40	-2	793	-0.25%
2022/09/14	2	17.75	0	0.00	17.75	2	783	0.26%
2022/09/07	0	0.00	1	17.70	18.15	-1	751	-0.13%
2022/08/26	2	18.00	1	18.35	17.95	1	700	0.14%
2022/08/23	0	0.00	2	18.00	17.75	-2	690	-0.29%
2022/08/15	0	0.00	2	16.90	17.60	-2	503	-0.40%
2022/07/06	2	14.75	0	0.00	14.50	2	353	0.57%
2022/06/21	0	0.00	2	16.90	16.90	-2	309	-0.65%
2022/06/13	2	16.00	0	0.00	16.00	2	292	0.68%
2022/05/30	0	0.00	2	18.10	18.00	-2	264	-0.76%
2022/03/17	2	16.10	0	0.00	16.15	2	273	0.73%
2022/01/11	2	16.90	0	0.00	16.85	2	382	0.52%
2022/01/03	0	0.00	2	19.40	19.45	-2	360	-0.55%
2021/12/17	2	18.00	0	0.00	18.20	2	371	0.54%
2021/12/13	2	18.10	0	0.00	18.50	2	379	0.53%
2021/11/24	5	20.12	5	19.26	19.15	0	398	0.00%
2021/07/29	0	0.00	6	22.81	23.40	-6	505	-1.19%
2021/07/28	6	22.38	3	22.50	22.40	3	478	0.63%
2021/07/27	1	23.95	1	24.50	24.75	0	428	0.00%
2021/07/26	0	0.00	3	21.82	22.50	-3	351	-0.85%
2021/07/14	3	22.50	0	0.00	22.90	3	378	0.79%
2021/07/13	3	23.00	0	0.00	22.80	3	387	0.77%
2021/05/12	0	0.00	1	20.80	20.45	-1	596	-0.17%
2021/05/11	50	22.20	0	0.00	22.15	50	588	8.50%
2021/05/10	61	22.96	0	0.00	23.35	61	588	10.36%
2021/04/28	10	24.35	0	0.00	24.50	10	718	1.39%
2021/04/26	0	0.00	1	25.60	25.70	-1	744	-0.13%
2021/04/22	0	0.00	4	26.10	26.00	-4	860	-0.46%
2021/04/19	2	27.68	2	27.48	27.50	0	1,092	0.00%
2021/04/14	2	24.78	0	0.00	25.80	2	1,133	0.18%
2021/04/07	0	0.00	1	27.75	27.90	-1	1,045	-0.10%
2021/04/06	4	25.15	0	0.00	25.40	4	966	0.41%
2021/03/31	0	0.00	2	22.45	22.30	-2	921	-0.22%
2021/03/29	1	22.60	0	0.00	22.55	1	914	0.11%
2021/03/02	0	0.00	8	21.30	21.30	-8	915	-0.87%
2021/02/01	0	0.00	2	19.40	20.10	-2	898	-0.22%
2021/01/22	6	24.58	6	24.10	22.70	0	845	0.00%
2021/01/19	5	22.69	0	0.00	22.30	5	716	0.70%
2021/01/18	5	22.43	0	0.00	22.20	5	696	0.72%
2021/01/15	31	26.29	31	26.41	22.90	0	666	0.00%
2021/01/13	5	23.52	5	23.39	24.60	0	488	0.00%
2021/01/05	5	17.80	5	17.60	18.20	0	211	0.00%
2020/12/17	0	0.00	20	16.10	16.50	-20	159	-12.55%
2020/12/11	0	0.00	6	15.20	15.10	-6	142	-4.20%
2020/12/10	4	15.15	4	15.25	15.10	0	140	0.00%
2020/12/09	0	0.00	34	15.01	15.10	-34	137	-24.66%
2020/12/08	3	14.85	3	14.95	14.95	0	133	0.00%
2020/12/04	15	14.90	15	15.00	15.05	0	130	0.00%
2020/12/03	0	0.00	4	14.93	14.80	-4	128	-3.11%
2020/11/24	2	13.70	0	0.00	13.80	2	117	1.70%
2020/11/19	1	13.45	1	13.60	13.60	0	110	0.00%
2020/11/17	1	13.25	1	13.70	13.50	0	108	0.00%
2020/11/13	1	13.15	0.1	13.70	13.40	1	102	0.93%
2020/11/09	8	13.75	0	0.00	13.85	8	97	8.19%
2020/10/27	0	0.00	2	14.80	15.05	-2	101	-1.97%
2020/10/26	0	0.00	6	14.95	15.05	-6	102	-5.88%
2020/10/23	0	0.00	1	14.50	14.55	-1	103	-0.96%
2020/10/08	6	14.18	0	0.00	14.25	6	176	3.41%
2020/10/07	3	14.00	0	0.00	14.15	3	175	1.71%
2020/10/05	2	14.00	0	0.00	14.25	2	174	1.15%
2020/09/25	11	13.93	0	0.00	13.45	11	181	6.06%
2020/09/04	20	15.58	0	0.00	15.70	20	171	11.69%
2020/09/03	0	0.00	1	15.30	15.75	-1	168	-0.59%
2020/09/02	1	14.85	0	0.00	14.90	1	161	0.62%
2020/08/27	20	14.00	0	0.00	14.00	20	156	12.76%
2020/08/10	3	14.05	3	14.60	15.05	0	146	0.00%
2020/04/17	0	0.00	1	13.60	13.55	-1	88	-1.13%
2020/04/10	1	13.50	0	0.00	13.65	1	81	1.23%
2019/04/22	0	0.00	0.6	18.30	18.40	-0.6	290	-0.21%
2019/04/18	0	0.00	2	18.80	18.65	-2	285	-0.70%
2019/04/11	2	18.00	0	0.00	17.75	2	264	0.76%
2019/04/03	0	0.00	1	19.30	19.00	-1	234	-0.43%
2019/04/02	1	17.95	0	0.00	17.95	1	212	0.47%
2019/03/27	1	17.65	1	17.80	17.60	0	175	0.00%
2019/03/22	0	0.00	3	15.90	16.00	-3	82	-3.65%
2018/12/28	0	0.00	2	14.40	14.70	-2	81	-2.44%
2018/12/06	1	14.80	0	0.00	14.90	1	86	1.16%
2018/09/05	0	0.00	1	14.85	14.85	-1	63	-1.58%
2018/08/29	0	0.00	1	14.70	14.90	-1	69	-1.45%
2018/08/24	1	14.20	1	14.55	14.55	0	82	0.00%
2018/08/07	1	15.35	0	0.00	15.75	1	82	1.22%
2018/08/06	0	0.00	1	15.60	15.75	-1	79	-1.26%
2018/07/31	0	0.00	2	14.95	15.10	-2	78	-2.56%
2018/07/30	0	0.00	1	14.90	15.05	-1	79	-1.26%
2018/07/27	0	0.00	2	15.15	15.20	-2	80	-2.48%
2018/07/26	0	0.00	2	15.00	15.10	-2	81	-2.44%
2018/07/25	0	0.00	1	14.70	14.90	-1	82	-1.21%
2018/07/24	0	0.00	1	14.65	14.90	-1	85	-1.18%
2018/07/23	0	0.00	1	14.85	14.85	-1	85	-1.17%
2018/07/20	0	0.00	1	14.80	14.65	-1	85	-1.17%
2018/07/18	0	0.00	9	14.76	14.80	-9	88	-10.16%
2018/07/17	0	0.00	1	14.85	14.85	-1	87	-1.14%
2018/07/16	0	0.00	4	14.90	15.00	-4	88	-4.52%
2018/07/05	0	0.00	1	14.80	15.00	-1	92	-1.09%
2018/06/11	2	15.95	2	16.25	16.00	0	93	0.00%
2018/06/04	1	15.75	2	16.30	16.10	-1	91	-1.09%
2018/05/29	1	14.35	0	0.00	14.40	1	89	1.11%
2018/05/08	0	0.00	2	15.05	15.05	-2	90	-2.20%
2018/05/07	0	0.00	1	14.80	14.80	-1	90	-1.10%
2018/05/03	0	0.00	1	14.45	14.45	-1	90	-1.10%
2018/04/25	3	14.07	0	0.00	14.50	3	95	3.15%
2018/04/13	5	14.75	0	0.00	14.90	5	109	4.57%
2018/04/09	5	14.70	0	0.00	14.85	5	109	4.55%
2018/03/29	2	14.55	0	0.00	14.65	2	116	1.71%
2018/03/28	2	14.75	0	0.00	14.75	2	120	1.66%
2018/03/23	2	14.90	0	0.00	14.95	2	120	1.66%
2018/03/16	0	0.00	1	15.60	15.60	-1	147	-0.68%
2018/03/09	1	15.25	0	0.00	15.70	1	162	0.61%
2018/01/19	1	16.15	0	0.00	16.20	1	200	0.50%
2018/01/18	1	17.00	2	17.03	16.65	-1	198	-0.50%
2018/01/17	0	0.00	1	15.85	15.85	-1	193	-0.52%
2018/01/11	1	15.60	0	0.00	15.40	1	197	0.51%