岱稜 (3303)-凱基-台南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	48.83	0	0.00	49.15	4	2,355	0.17%
2025/01/16	2	49.30	0	0.00	49.15	2	2,445	0.08%
2025/01/09	1	49.80	0	0.00	48.40	1	2,550	0.04%
2025/01/07	0	0.00	6	50.72	50.30	-6	2,594	-0.23%
2025/01/06	0	0.00	2	50.50	50.60	-2	2,677	-0.07%
2025/01/03	0	0.00	2	50.30	49.95	-2	2,707	-0.07%
2024/12/27	0	0.00	0.2	52.00	50.20	-0.2	2,818	-0.01%
2024/12/26	2	52.10	0	0.00	51.80	2	2,833	0.07%
2024/12/20	2	51.60	1	51.60	50.60	1	2,951	0.03%
2024/12/19	0	0.00	3	50.47	50.60	-3	3,025	-0.10%
2024/12/18	2	51.50	0	0.00	51.10	2	3,260	0.06%
2024/12/17	0	0.00	4	51.70	51.60	-4	3,356	-0.12%
2024/12/16	0	0.00	21	51.00	50.90	-21	3,488	-0.60%
2024/12/12	0	0.00	0	56.00	54.00	0	3,842	0.00%
2024/12/06	0	0.00	2	54.35	54.30	-2	4,670	-0.04%
2024/12/05	0	0.00	1	55.40	55.40	-1	4,655	-0.02%
2024/12/04	3	56.60	0	0.00	56.90	3	4,706	0.06%
2024/12/02	4	57.20	0	0.00	57.00	4	4,799	0.08%
2024/11/29	0	0.00	1	57.30	57.20	-1	4,839	-0.02%
2024/11/28	1	56.50	3	56.30	57.40	-2	4,981	-0.04%
2024/11/27	0	0.00	1	58.00	57.00	-1	5,018	-0.02%
2024/11/26	8	60.48	16	60.00	59.80	-8	5,025	-0.16%
2024/11/25	12	61.78	0	0.00	61.80	12	5,041	0.24%
2024/11/22	39	61.93	2	62.10	61.10	37	5,034	0.73%
2024/11/21	11	58.61	15	59.61	60.60	-4	4,974	-0.08%
2024/11/20	2	57.40	3	56.50	56.10	-1	4,919	-0.02%
2024/11/19	6	58.50	3	58.43	58.30	3	4,924	0.06%
2024/11/18	17	57.50	23	56.96	56.40	-6	4,927	-0.12%
2024/11/15	4	57.80	3	56.90	57.00	1	4,932	0.02%
2024/11/14	10	59.62	11.2	58.58	57.40	-1.2	4,946	-0.02%
2024/11/13	22	62.38	13	61.44	60.30	9	5,063	0.18%
2024/11/12	11	63.67	7.1	63.88	61.20	3.9	5,306	0.07%
2024/11/11	20.5	67.64	11	67.56	64.80	9.5	5,414	0.18%
2024/11/08	11	67.65	20	71.75	72.00	-9	5,015	-0.18%
2024/11/07	19	64.21	2	65.00	65.50	17	4,780	0.36%
2024/11/06	5	63.36	7	63.67	64.80	-2	4,672	-0.04%
2024/11/05	2	61.40	15	61.81	61.80	-13	4,459	-0.29%
2024/11/04	3	58.77	0	0.00	58.50	3	4,429	0.07%
2024/11/01	0	0.00	2	60.30	60.70	-2	4,439	-0.05%
2024/10/29	2	57.60	3	56.80	57.50	-1	4,433	-0.02%
2024/10/28	0	0.00	2	58.20	57.90	-2	4,458	-0.04%
2024/10/24	2	62.10	0	0.00	60.30	2	4,450	0.04%
2024/10/23	10	61.90	11	62.04	61.20	-1	4,440	-0.02%
2024/10/22	11	60.95	11	61.78	61.70	0	4,403	0.00%
2024/10/21	8	59.14	1	58.70	60.00	7	4,366	0.16%
2024/10/18	3	57.33	14	56.94	57.40	-11	4,339	-0.25%
2024/10/17	2	57.40	1	56.20	57.30	1	4,332	0.02%
2024/10/15	1	55.10	0	0.00	54.60	1	4,306	0.02%
2024/10/14	17	54.19	0	0.00	53.40	17	4,316	0.39%
2024/10/11	4	53.45	3	53.53	52.80	1	4,295	0.02%
2024/10/09	0	0.00	1	58.10	58.20	-1	4,230	-0.02%
2024/10/08	1	60.90	0	0.00	60.00	1	4,224	0.02%
2024/10/04	1	57.40	1	57.10	58.00	0	4,206	0.00%
2024/10/01	5	59.50	3	59.80	60.10	2	4,189	0.05%
2024/09/30	1	60.60	8	60.79	60.00	-7	4,183	-0.17%
2024/09/27	2	62.90	1	62.10	61.50	1	4,177	0.02%
2024/09/25	1	64.60	1	65.00	64.20	0	4,161	0.00%
2024/09/24	1	62.80	2	62.90	63.00	-1	4,152	-0.02%
2024/09/23	2	64.25	1	63.70	63.00	1	4,157	0.02%
2024/09/20	9	68.72	10.1	68.83	64.90	-1.1	4,177	-0.03%
2024/09/19	3	67.60	3.7	68.40	68.50	-0.7	3,962	-0.02%
2024/09/18	4	66.43	6	67.33	66.60	-2	3,875	-0.05%
2024/09/16	6	66.48	14	66.77	67.10	-8	3,749	-0.21%
2024/09/13	28	68.83	17	69.54	69.50	11	3,648	0.30%
2024/09/12	28	68.17	26	68.02	67.40	2	3,445	0.06%
2024/09/11	12	62.63	16	64.93	67.70	-4	3,086	-0.13%
2024/09/10	13	62.96	10.1	62.03	61.60	2.9	2,808	0.10%
2024/09/09	1	58.80	1	55.20	59.30	0	2,645	0.00%
2024/09/05	0	0.00	9	56.64	57.60	-9	2,608	-0.35%
2024/09/04	8	54.48	2	55.70	54.30	6	2,549	0.24%
2024/09/03	4	59.15	18	59.60	59.20	-14	2,501	-0.56%
2024/09/02	11.1	58.23	8	60.00	57.30	3.1	2,454	0.12%
2024/08/30	15	60.57	1	62.90	59.50	14	2,415	0.58%
2024/08/29	0	0.00	3	64.50	63.50	-3	2,280	-0.13%
2024/08/26	0	0.00	5	60.70	59.60	-5	2,202	-0.23%
2024/08/21	0	0.00	3	61.63	61.40	-3	2,286	-0.13%
2024/08/20	7	60.14	1	59.50	61.60	6	2,267	0.26%
2024/08/19	7	59.43	0	0.00	59.20	7	2,263	0.31%
2024/08/15	10	59.18	6	59.93	59.90	4	2,231	0.18%
2024/08/14	22	58.07	23	58.53	58.10	-1	2,070	-0.05%
2024/08/13	9	55.89	12	58.99	59.90	-3	1,799	-0.17%
2024/08/12	0	0.00	0	54.50	54.50	0	1,599	0.00%
2024/08/09	1	45.90	2	46.38	49.60	-1	1,591	-0.06%
2024/08/08	10	43.92	10	44.57	45.10	0	1,574	0.00%
2024/08/07	0	0.00	11	43.63	43.50	-11	1,650	-0.67%
2024/08/06	11	42.70	0	0.00	40.85	11	1,802	0.61%
2024/08/05	0	0.00	1	42.60	42.50	-1	1,775	-0.06%
2024/08/02	2	46.98	0	0.00	46.40	2	1,741	0.11%
2024/07/31	0	0.00	2	46.35	46.50	-2	1,708	-0.12%
2024/07/23	0	0.00	5	44.70	43.20	-5	1,644	-0.30%
2024/07/17	1	43.55	0	0.00	43.50	1	1,590	0.06%
2024/07/15	0	0.00	2	45.65	45.70	-2	1,565	-0.13%
2024/07/11	2	42.55	2	42.55	42.45	0	1,515	0.00%
2024/07/10	5	44.08	0	0.00	43.25	5	1,498	0.33%
2024/07/09	3	44.35	4	44.93	44.90	-1	1,473	-0.07%
2024/07/05	0	0.00	1	45.75	46.20	-1	1,439	-0.07%
2024/07/03	1	46.60	1	46.35	46.30	0	1,419	0.00%
2024/07/02	0	0.00	3	47.10	46.70	-3	1,401	-0.21%
2024/07/01	3	48.05	1	48.80	47.35	2	1,388	0.14%
2024/06/28	1	47.30	0	0.00	47.20	1	1,356	0.07%
2024/06/27	1	46.25	0	0.00	46.10	1	1,322	0.08%
2024/06/21	3	42.85	15	42.40	42.95	-12	1,147	-1.05%
2024/06/20	18	43.04	0	0.00	42.60	18	1,132	1.59%
2024/06/17	0	0.00	4	41.51	42.00	-4	1,019	-0.39%
2024/06/03	2	43.90	0	0.00	43.75	2	956	0.21%
2024/05/30	5	43.55	0	0.00	43.30	5	938	0.53%
2024/05/29	2	45.15	0	0.00	45.20	2	921	0.22%
2024/05/28	1	45.55	1	45.50	45.55	0	882	0.00%
2024/05/27	3	41.23	0	0.00	41.45	3	813	0.37%
2024/05/24	10	42.30	0	0.00	42.15	10	792	1.26%
2024/05/23	0	0.00	12	42.86	42.30	-12	793	-1.51%
2024/05/21	0	0.00	20.5	43.57	43.70	-20.5	768	-2.67%
2024/05/20	0	0.00	1	42.40	42.60	-1	754	-0.13%
2024/05/17	8	42.93	8	42.74	42.70	0	737	0.00%
2024/05/16	1	40.65	1	40.55	40.60	0	689	0.00%
2024/05/14	3	39.97	1	40.40	39.90	2	647	0.31%
2024/05/13	9	39.17	2	39.18	39.75	7	602	1.16%
2024/05/10	3	39.00	0	0.00	38.70	3	511	0.59%
2024/04/29	0	0.00	1	34.00	33.75	-1	319	-0.31%
2024/04/23	0	0.00	1	33.90	33.95	-1	321	-0.31%
2024/04/12	0	0.00	1	34.80	34.95	-1	317	-0.32%
2024/04/11	0	0.00	4	34.80	34.75	-4	315	-1.27%
2024/04/10	1	34.70	1	34.70	34.30	0	309	0.00%
2024/04/09	0	0.00	5	34.40	34.25	-5	310	-1.61%
2024/03/28	0	0.00	2	32.20	32.35	-2	346	-0.58%
2024/03/26	5	31.80	0	0.00	31.90	5	342	1.46%
2024/03/18	2	33.58	0	0.00	33.15	2	328	0.61%
2024/03/15	5	33.20	0	0.00	33.10	5	322	1.55%
2024/03/14	0	0.00	0.2	33.99	33.90	-0.2	319	-0.06%
2024/03/13	0	0.00	0.1	33.50	33.85	-0.1	312	-0.03%
2024/03/12	0	0.00	3	32.55	33.70	-3	303	-0.99%
2024/03/11	0	0.00	1	32.50	32.50	-1	290	-0.35%
2024/03/08	0.1	31.70	0	0.00	31.75	0.1	285	0.02%
2024/03/07	0.2	32.83	1	32.50	32.60	-0.8	278	-0.29%
2024/03/06	0.2	32.73	0	0.00	32.85	0.2	272	0.07%
2024/03/05	30.1	32.78	0	0.00	32.90	30.1	269	11.16%
2024/03/04	0.1	32.00	0	0.00	32.30	0.1	260	0.04%
2024/03/01	0.1	31.60	2	31.60	31.45	-1.9	251	-0.75%
2024/02/27	0.1	31.90	0	0.00	31.75	0.1	246	0.04%
2024/02/23	0.1	31.70	1	31.75	31.80	-1	230	-0.41%
2024/02/22	0.1	31.00	1	31.30	30.90	-0.9	221	-0.41%
2024/02/20	0.1	29.90	3	29.90	30.00	-2.9	204	-1.42%
2024/02/01	0.1	28.60	0	0.00	28.60	0.1	195	0.05%