鼎天 (3306)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	59.80	2	59.60	57.70	1	2,394	0.04%
2024/06/12	2	59.80	0	0.00	59.70	2	2,373	0.08%
2024/06/11	1	59.40	0	58.60	58.50	1	2,360	0.04%
2024/06/07	0	0.00	3	61.63	61.10	-3	2,345	-0.13%
2024/06/06	1	62.10	0	0.00	61.90	1	2,336	0.04%
2024/06/05	0	0.00	6	64.10	62.70	-6	2,325	-0.26%
2024/06/04	16	66.78	6	64.90	65.10	10	2,305	0.43%
2024/06/03	2	67.35	0	0.00	66.70	2	2,268	0.09%
2024/05/30	14	66.42	13	68.48	65.40	1	2,170	0.05%
2024/05/29	2	65.10	3	65.60	65.00	-1	2,056	-0.05%
2024/05/28	21	67.60	18	66.96	67.70	3	1,989	0.15%
2024/05/27	4	66.70	2	67.95	68.50	2	1,810	0.11%
2024/05/24	0	0.00	0.7	62.30	62.30	-0.7	1,688	-0.04%
2024/05/23	1	57.60	3	57.23	56.70	-2	1,624	-0.12%
2024/05/22	6	59.63	11	59.71	58.60	-5	1,611	-0.31%
2024/05/21	10	58.67	6	58.20	60.00	4	1,568	0.25%
2024/05/20	0	0.00	3	56.40	56.40	-3	1,516	-0.20%
2024/05/17	0	0.00	3	57.97	57.20	-3	1,509	-0.20%
2024/05/16	4	57.65	4	57.55	57.10	0	1,501	0.00%
2024/05/15	5	58.92	8	58.81	58.20	-3	1,488	-0.20%
2024/05/14	0	0.00	2	55.30	58.00	-2	1,451	-0.14%
2024/05/10	4	56.43	7	56.49	56.80	-3	1,435	-0.21%
2024/05/09	2	56.75	3	56.83	56.30	-1	1,430	-0.07%
2024/05/08	21.7	58.42	10	57.60	58.00	11.7	1,415	0.83%
2024/05/07	3	55.57	6	54.98	54.70	-3	1,273	-0.24%
2024/05/06	3	54.77	3	54.33	54.20	0	1,236	0.00%
2024/05/03	3	55.23	3	54.00	54.00	0	1,233	0.00%
2024/05/02	6	58.50	8	56.28	55.30	-2	1,227	-0.16%
2024/04/30	3	54.87	7	55.33	55.60	-4	1,134	-0.35%
2024/04/29	1	53.70	0	0.00	53.90	1	1,121	0.09%
2024/04/26	4	54.28	1.3	54.44	54.50	2.8	1,158	0.24%
2024/04/25	8	54.81	9	55.66	54.10	-1	1,182	-0.08%
2024/04/16	0.1	50.00	0	0.00	49.60	0.1	1,418	0.00%
2024/04/11	7.1	54.07	3	54.80	53.30	4.1	1,404	0.29%
2024/04/10	7	56.14	5	55.76	55.00	2	1,393	0.14%
2024/04/09	4.1	58.94	5	55.08	58.70	-1	1,349	-0.07%
2024/04/08	4	53.33	0	0.00	53.70	4	1,237	0.32%
2024/04/03	0	0.00	3	51.40	51.70	-3	1,229	-0.24%
2024/04/01	0	0.00	1	52.40	52.30	-1	1,225	-0.08%
2024/03/29	8	53.93	3	54.33	52.60	5	1,216	0.41%
2024/03/28	0	0.00	2	51.10	51.70	-2	1,145	-0.17%
2024/03/27	0	0.00	3	52.43	52.00	-3	1,138	-0.26%
2024/03/26	3	52.90	2	51.50	51.80	1	1,122	0.09%
2024/03/25	2	52.60	0	0.00	54.10	2	1,089	0.18%
2024/03/22	2	52.40	3.8	51.45	51.00	-1.8	1,043	-0.17%
2024/03/21	3	49.60	0	0.00	49.00	3	940	0.32%
2024/03/20	0	0.00	1	50.60	48.90	-1	947	-0.11%
2024/03/18	0	45.40	2	45.15	45.20	-2	921	-0.22%
2024/03/14	0.1	45.55	0	0.00	45.50	0.1	935	0.01%
2024/03/11	0	45.81	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	46.75	0	0.00	46.15	0	1,103	0.00%
2024/03/07	1	48.60	0	0.00	48.10	1	1,110	0.09%
2024/03/06	0	49.30	0	0.00	49.30	0	1,117	0.00%
2024/03/05	1	49.45	1	49.50	49.10	0	1,118	0.00%
2024/02/22	0	0.00	1	49.30	49.30	-1	1,218	-0.08%
2024/02/19	4	49.70	4	49.45	49.40	0	1,286	0.00%
2024/02/16	1	49.00	1	49.50	49.85	0	1,333	0.00%
2024/02/15	3	49.77	1	49.25	49.10	2	1,545	0.13%
2024/02/05	4	53.38	1	53.90	52.70	3	1,613	0.19%
2024/02/02	2	53.75	0	0.00	53.50	2	1,624	0.12%
2024/01/29	0	0.00	9	52.09	52.20	-9	1,749	-0.51%
2024/01/26	5	51.50	0	0.00	51.50	5	1,748	0.29%
2024/01/24	0	0.00	1	53.70	53.40	-1	1,743	-0.06%
2024/01/23	1	54.10	16	53.54	53.70	-15	1,740	-0.86%
2024/01/22	1	55.40	16	54.88	54.40	-15	1,733	-0.87%
2024/01/19	7	54.46	4	54.90	54.30	3	1,697	0.18%
2024/01/18	7	54.87	0	0.00	53.50	7	1,650	0.42%
2024/01/17	14	54.71	6	55.75	55.70	8	1,628	0.49%
2024/01/16	6	54.73	4	56.90	56.90	2	1,441	0.14%
2024/01/15	1	50.60	0	0.00	51.80	1	1,355	0.07%
2024/01/12	7	50.26	3	50.30	49.95	4	1,342	0.30%
2024/01/11	2	49.10	2	49.53	50.00	0	1,323	0.00%
2024/01/09	5	49.38	0	0.00	48.10	5	1,323	0.38%
2024/01/08	1	48.30	2	48.85	49.10	-1	1,328	-0.08%
2024/01/02	0	0.00	3	48.85	48.70	-3	1,372	-0.22%
2023/12/29	3	49.45	0	0.00	49.20	3	1,381	0.22%
2023/12/28	1	49.10	0	0.00	48.60	1	1,381	0.07%
2023/12/21	0	0.00	1	49.00	48.95	-1	1,497	-0.07%
2023/12/20	1	50.00	0	0.00	49.65	1	1,501	0.07%
2023/12/08	2	52.60	1	52.70	52.00	1	1,599	0.06%
2023/12/07	4	54.00	2	54.95	52.70	2	1,613	0.12%
2023/12/06	1	54.50	0	0.00	53.60	1	1,617	0.06%
2023/12/04	2	53.65	7	53.53	52.70	-5	1,619	-0.31%
2023/12/01	1	53.00	0	0.00	53.80	1	1,626	0.06%
2023/11/29	1	52.70	0	0.00	52.50	1	1,633	0.06%
2023/11/28	1	52.10	0	0.00	51.80	1	1,648	0.06%
2023/11/22	0	0.00	4	53.30	53.30	-4	1,675	-0.24%
2023/11/21	0	0.00	1	54.80	54.10	-1	1,684	-0.06%
2023/11/20	0	0.00	5	54.40	53.60	-5	1,666	-0.30%
2023/11/17	0	0.00	3	53.20	53.90	-3	1,674	-0.18%
2023/11/16	3	52.97	12	53.18	53.60	-9	2,092	-0.43%
2023/11/15	6	54.30	9	54.48	53.00	-3	2,577	-0.12%
2023/11/14	13	55.62	11	54.28	54.60	2	2,573	0.08%
2023/11/13	14	52.79	11	53.00	53.40	3	2,770	0.11%
2023/11/10	0	0.00	2	48.60	48.55	-2	2,869	-0.07%
2023/11/09	2	50.50	0	0.00	50.40	2	2,936	0.07%
2023/11/08	2	48.60	2	49.35	48.70	0	2,979	0.00%
2023/11/07	4	47.69	4	48.59	48.45	0	2,990	0.00%
2023/11/06	1	47.00	0	0.00	48.50	1	3,009	0.03%
2023/11/03	1	45.70	0	0.00	45.70	1	3,027	0.03%
2023/10/24	5	44.96	5	46.41	46.60	0	3,892	0.00%
2023/10/23	3	45.50	0	0.00	44.80	3	4,045	0.07%
2023/10/17	0	0.00	1	48.00	47.90	-1	4,297	-0.02%
2023/10/13	0	0.00	1	49.05	49.20	-1	4,398	-0.02%
2023/10/06	5	51.56	0	0.00	50.90	5	4,777	0.10%
2023/10/05	0	0.00	1	51.20	50.60	-1	4,811	-0.02%
2023/10/04	2	49.43	2	49.88	50.30	0	4,817	0.00%
2023/10/03	5	51.42	0	0.00	50.40	5	4,821	0.10%
2023/10/02	6	51.95	5	51.64	52.30	1	4,828	0.02%
2023/09/28	3	50.60	2	50.85	49.60	1	4,786	0.02%
2023/09/27	1	47.30	0	0.00	47.35	1	4,774	0.02%
2023/09/26	6	48.59	0	0.00	47.55	6	4,839	0.12%
2023/09/25	3	48.52	0	0.00	48.30	3	4,875	0.06%
2023/09/20	3	49.22	0	0.00	49.00	3	4,888	0.06%
2023/09/19	2	50.20	0	0.00	48.85	2	4,947	0.04%
2023/09/15	1	52.90	1	51.90	51.20	0	5,060	0.00%
2023/09/14	7	52.63	2	52.70	53.40	5	5,044	0.10%
2023/09/13	1	50.80	1	51.00	50.60	0	5,018	0.00%
2023/09/12	2	51.55	3	51.97	50.70	-1	5,015	-0.02%
2023/09/11	0	0.00	4	53.18	51.30	-4	5,004	-0.08%
2023/09/08	1	59.20	1	60.30	55.80	0	4,963	0.00%
2023/09/07	3	62.67	0	0.00	62.00	3	4,903	0.06%
2023/09/06	8	64.54	3	64.80	64.10	5	4,922	0.10%
2023/09/05	3	63.40	0	0.00	62.90	3	4,963	0.06%
2023/09/04	1	62.10	1	62.50	62.50	0	4,985	0.00%
2023/08/29	0	0.00	1	66.30	65.80	-1	5,361	-0.02%
2023/08/28	0	0.00	1	64.20	64.20	-1	5,410	-0.02%
2023/08/25	0	0.00	1	65.00	64.50	-1	5,423	-0.02%
2023/08/24	2	67.55	0	0.00	65.00	2	5,450	0.04%
2023/08/23	0	0.00	3	66.57	67.00	-3	5,432	-0.06%
2023/08/22	47	69.42	54	69.06	68.70	-7	5,416	-0.13%
2023/08/21	38	66.83	26	65.86	65.00	12	4,995	0.24%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	40	58.96	51	60.15	62.70	-11	4,458	-0.25%
2023/08/16	2	52.70	16	54.83	57.00	-14	4,078	-0.34%
2023/08/15	12	50.88	5	51.20	51.90	7	3,905	0.18%
2023/08/14	0	0.00	1	48.30	48.70	-1	3,820	-0.03%
2023/08/11	4	48.31	3	48.35	48.10	1	3,727	0.03%
2023/08/10	13	46.65	5	48.36	46.70	8	3,682	0.22%
2023/08/09	9	51.37	4	51.85	50.80	5	3,628	0.14%
2023/08/08	9	51.87	9	52.74	53.20	0	3,573	0.00%
2023/08/07	3	50.22	11	51.70	52.10	-8	3,422	-0.23%
2023/08/02	4	50.90	4	48.70	47.55	0	3,264	0.00%
2023/08/01	0	0.00	3	49.10	50.00	-3	3,216	-0.09%
2023/07/31	9	52.96	1	50.50	50.00	8	3,173	0.25%
2023/07/28	1	53.80	6	53.60	55.40	-5	3,089	-0.16%
2023/07/27	24	52.89	9	55.42	53.80	15	2,981	0.50%
2023/07/26	5	52.14	4	53.60	53.90	1	2,638	0.04%
2023/07/25	0	0.00	5	49.00	49.00	-5	2,475	-0.20%
2023/07/24	2	44.00	5	43.93	44.55	-3	2,382	-0.13%
2023/07/21	0	0.00	1	37.95	40.50	-1	2,240	-0.04%
2023/07/20	1	39.80	0	0.00	39.45	1	2,215	0.05%
2023/07/19	2	41.73	0	0.00	40.05	2	2,200	0.09%
2023/07/18	5	41.12	4	42.01	41.90	1	2,168	0.05%
2023/07/17	12	44.95	6	44.35	43.70	6	2,091	0.29%
2023/07/14	4	42.84	1	41.45	43.60	3	1,907	0.16%
2023/07/13	1	40.55	0	0.00	39.65	1	1,790	0.06%
2023/07/11	1	37.95	0	0.00	36.55	1	1,646	0.06%
2023/07/04	0	0.00	3	39.33	40.10	-3	1,569	-0.19%
2023/06/28	0	0.00	3	36.57	35.75	-3	1,453	-0.21%
2023/06/27	5	36.40	0	0.00	36.05	5	1,430	0.35%
2023/06/26	0	0.00	1	40.05	40.05	-1	1,356	-0.07%
2023/06/13	0	0.00	1	36.10	36.10	-1	1,274	-0.08%
2023/06/12	1	37.95	0	0.00	36.60	1	1,244	0.08%
2023/06/09	0	0.00	2	38.80	37.10	-2	1,206	-0.17%
2023/06/08	4	36.34	2	36.25	36.30	2	1,143	0.17%
2023/06/07	3	36.30	0	0.00	37.65	3	1,113	0.27%
2023/06/06	0	0.00	1	35.60	35.65	-1	1,046	-0.10%
2023/06/05	2	36.28	5	36.60	36.25	-3	1,018	-0.29%
2023/06/02	10	37.29	8	37.34	36.50	2	976	0.20%
2023/05/31	0	0.00	2	32.33	32.65	-2	606	-0.33%
2023/05/30	1	31.20	0	0.00	29.70	1	573	0.17%
2023/05/25	0	0.00	1	29.10	28.75	-1	463	-0.22%
2023/05/22	1	28.75	4	28.78	28.85	-3	428	-0.70%
2023/05/19	1	27.10	0	0.00	27.30	1	391	0.26%
2023/05/15	1	24.85	0	0.00	24.50	1	378	0.26%
2023/05/09	0	0.00	3	24.90	24.85	-3	385	-0.78%
2023/04/18	0	0.00	1	27.20	27.20	-1	358	-0.28%
2023/04/14	0	0.00	4	26.10	26.10	-4	339	-1.18%
2023/04/13	1	27.05	1	26.45	26.50	0	336	0.00%
2023/04/12	3	26.65	0	0.00	26.25	3	319	0.94%
2023/03/31	0	0.00	1	26.35	26.50	-1	292	-0.34%
2023/03/30	1	25.70	0	0.00	25.60	1	284	0.35%
2023/03/29	1	26.05	1	25.70	25.80	0	281	0.00%
2023/03/27	3	26.38	0	0.00	25.85	3	272	1.10%
2023/03/24	6	27.03	0	0.00	26.25	6	263	2.28%
2023/03/23	0	0.00	6	24.85	26.95	-6	213	-2.81%
2023/03/22	6	24.72	0	0.00	24.50	6	142	4.22%
2023/03/08	0	0.00	1	24.40	24.35	-1	157	-0.64%
2023/02/07	0	0.00	3	23.55	23.55	-3	295	-1.01%
2023/02/02	2	23.20	0	0.00	22.80	2	290	0.69%
2023/01/30	1	22.00	1	22.20	22.30	0	294	0.00%
2022/12/16	1	23.65	0	0.00	23.50	1	362	0.28%
2022/11/21	5	25.67	16	25.53	25.10	-11	352	-3.12%
2022/11/18	17	25.09	6	24.40	24.20	11	325	3.38%
2022/11/16	0	0.00	1	23.00	23.00	-1	306	-0.33%
2022/11/10	1	23.75	0	0.00	23.10	1	344	0.29%
2022/11/04	0	0.00	4	23.70	22.15	-4	345	-1.16%
2022/11/03	4	22.85	0	0.00	22.85	4	327	1.22%
2022/10/21	0	0.00	7	20.31	20.25	-7	376	-1.86%
2022/10/20	0	0.00	3	20.55	20.75	-3	376	-0.80%
2022/09/27	0	0.00	2	22.23	22.55	-2	386	-0.52%
2022/09/07	3	25.60	0	0.00	25.75	3	497	0.60%
2022/09/02	9	27.24	0	0.00	27.15	9	713	1.26%
2022/09/01	0	0.00	3	26.80	27.10	-3	712	-0.42%
2022/08/17	0	0.00	9	26.37	25.70	-9	722	-1.25%
2022/08/16	3	25.15	0	0.00	25.15	3	702	0.43%
2022/08/15	0	0.00	2	25.30	25.30	-2	700	-0.29%
2022/08/12	9	25.74	0	0.00	25.70	9	700	1.28%
2022/08/05	1	23.80	0	0.00	23.70	1	652	0.15%
2022/08/04	1	23.75	0	0.00	23.75	1	648	0.15%
2022/07/22	1	24.40	11	24.45	24.25	-10	603	-1.66%
2022/07/21	10	24.58	0	0.00	24.60	10	601	1.66%
2022/07/05	3	22.90	1	23.35	23.25	2	572	0.35%
2022/07/04	9	23.14	2	23.90	23.35	7	568	1.23%
2022/07/01	21	24.30	29	24.60	23.65	-8	556	-1.44%
2022/06/22	0	0.00	1	24.00	23.00	-1	523	-0.19%
2022/06/16	51	28.26	51	26.37	26.85	0	507	0.00%
2022/06/15	1	27.95	2	27.88	27.30	-1	453	-0.22%
2022/06/14	1	26.45	0	0.00	26.45	1	259	0.39%
2022/06/08	1	26.65	0	0.00	26.15	1	219	0.46%
2022/03/21	0	26.75	0	0.00	26.50	0	823	0.00%
2022/03/18	0	0.00	4	26.15	26.35	-4	860	-0.46%
2022/03/17	4	25.80	0	0.00	25.95	4	919	0.44%
2022/02/24	0	0.00	12	26.20	26.20	-12	2,138	-0.56%
2022/02/17	12	29.10	0	0.00	28.90	12	2,186	0.55%
2022/01/26	0	0.00	12	29.40	29.05	-12	2,261	-0.53%
2022/01/21	0	0.00	10	32.16	31.10	-10	2,274	-0.44%
2022/01/20	10	32.60	0	0.00	32.65	10	2,259	0.44%
2022/01/18	0	0.00	1	31.00	31.15	-1	2,241	-0.04%
2022/01/07	0	0.00	1	31.30	31.30	-1	2,237	-0.04%
2022/01/03	0	0.00	5	34.84	33.85	-5	2,210	-0.23%
2021/12/30	5	37.19	5	36.88	36.50	0	2,183	0.00%
2021/12/29	4	35.55	0	0.00	36.50	4	2,081	0.19%
2021/12/28	0	0.00	7	33.40	33.20	-7	1,995	-0.35%
2021/12/27	14	33.96	14	34.03	33.80	0	1,993	0.00%
2021/12/24	12	33.69	1	33.90	33.40	11	1,992	0.55%
2021/12/23	1	33.15	0	0.00	33.10	1	1,980	0.05%
2021/12/16	0	0.00	10	34.15	32.70	-10	2,144	-0.47%
2021/12/15	12	34.35	1	32.85	32.90	11	2,196	0.50%
2021/12/14	1	32.25	0	0.00	32.40	1	2,164	0.05%
2021/12/13	1	35.40	0	0.00	35.00	1	2,203	0.05%
2021/12/10	0	0.00	1	34.30	34.25	-1	2,198	-0.05%
2021/12/09	1	37.40	0	0.00	35.90	1	2,161	0.05%
2021/12/08	6	37.24	3	37.80	36.65	3	2,099	0.14%
2021/12/07	18	41.04	16	40.47	39.30	2	2,002	0.10%
2021/12/06	56	40.56	65	40.07	40.90	-9	1,900	-0.47%
2021/12/03	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2021/12/02	4	38.74	12	39.45	35.40	-8	1,502	-0.53%
2021/12/01	10	34.70	1	35.90	35.90	9	1,286	0.70%
2021/11/30	0	0.00	1	30.70	32.65	-1	1,201	-0.08%
2021/11/29	1	30.00	3	32.00	29.70	-2	1,210	-0.17%
2021/11/26	10	31.50	0	0.00	31.50	10	1,157	0.86%
2021/11/24	0	0.00	2	28.40	28.60	-2	1,134	-0.18%
2021/11/18	0	0.00	2	29.95	29.65	-2	1,147	-0.17%
2021/11/16	2	28.30	0	0.00	28.40	2	1,109	0.18%
2021/11/15	0	0.00	7	27.89	28.90	-7	1,110	-0.63%
2021/10/21	0	0.00	10	27.60	27.70	-10	1,032	-0.97%
2021/10/07	0	0.00	10	26.35	26.55	-10	1,156	-0.87%
2021/10/06	1	26.25	0	0.00	25.70	1	1,154	0.09%
2021/10/05	10	25.30	0	0.00	25.80	10	1,141	0.88%
2021/10/01	0	0.00	4	25.25	25.30	-4	1,116	-0.36%
2021/09/28	2	28.45	1	28.45	27.80	1	1,066	0.09%
2021/09/23	7	29.84	7	30.40	31.25	0	969	0.00%
2021/09/22	26	28.93	10	28.28	30.30	16	820	1.95%
2021/09/17	1	27.00	0	0.00	27.55	1	740	0.14%
2021/09/16	6	27.10	3	26.80	27.80	3	699	0.43%
2021/09/15	0	0.00	2	28.30	28.35	-2	622	-0.32%
2021/09/06	0	0.00	1	24.80	24.85	-1	548	-0.18%
2021/09/02	40	28.70	36	27.02	26.35	4	526	0.76%
2021/09/01	11	26.48	11	25.82	27.55	0	466	0.00%
2021/08/31	0	0.00	4	26.25	25.85	-4	427	-0.94%
2021/08/27	4	26.10	0	0.00	26.10	4	395	1.01%
2021/08/25	0	0.00	1	23.30	23.35	-1	358	-0.28%
2021/07/27	0	0.00	1	25.05	24.10	-1	268	-0.37%
2021/07/26	1	24.90	0	0.00	24.90	1	268	0.37%
2021/07/22	0	0.00	8	24.88	25.00	-8	270	-2.96%
2021/07/21	0	0.00	36	25.26	24.70	-36	271	-13.24%
2021/07/20	45	26.30	22	26.14	26.20	23	257	8.93%
2021/07/19	58	26.49	38	26.58	26.50	20	249	8.03%
2021/07/16	1	25.65	2	25.20	26.05	-1	199	-0.50%
2021/07/13	0	0.00	4	22.15	21.45	-4	118	-3.38%
2021/07/02	0	0.00	4	20.90	20.95	-4	142	-2.80%
2021/06/16	4	20.00	0	0.00	19.90	4	157	2.53%
2021/05/06	0	0.00	1	22.55	22.60	-1	159	-0.63%
2021/05/04	0	0.00	7	23.32	22.30	-7	157	-4.46%
2021/05/03	2	24.00	0	0.00	23.80	2	153	1.30%
2021/04/13	2	23.95	0	0.00	22.45	2	110	1.80%
2021/04/08	0	0.00	1	21.50	21.75	-1	88	-1.13%
2021/03/23	2	20.85	0	0.00	20.65	2	102	1.95%
2021/03/02	1	19.40	0	0.00	19.40	1	199	0.50%
2021/02/02	0	0.00	1	18.80	18.75	-1	195	-0.51%
2021/01/28	0	0.00	1	18.70	18.65	-1	194	-0.52%
2021/01/06	1	20.90	0	0.00	20.55	1	180	0.56%
2021/01/05	0	0.00	1	21.00	20.85	-1	178	-0.56%
2020/12/30	0	0.00	10	21.00	20.70	-10	173	-5.76%
2020/12/22	5	20.80	0	0.00	19.90	5	163	3.05%
2020/12/21	5	21.30	0	0.00	21.20	5	159	3.13%
2020/12/17	1	21.90	0	0.00	21.90	1	155	0.64%
2020/12/16	4	21.83	1	22.30	21.95	3	151	1.98%
2020/12/15	3	22.23	5	22.24	21.60	-2	143	-1.39%
2020/12/14	11	23.05	1	22.00	23.20	10	116	8.57%
2020/12/11	1	20.95	0	0.00	21.10	1	59	1.67%
2019/11/26	0	0.00	1	21.00	20.90	-1	45	-2.18%
2019/11/11	1	21.00	0	0.00	21.00	1	61	1.63%
2019/09/06	0	0.00	1	22.30	22.30	-1	115	-0.86%
2019/09/02	0	0.00	10	21.89	21.65	-10	112	-8.86%
2019/08/12	5	22.80	0	0.00	22.75	5	89	5.59%
2019/07/26	5	23.00	0	0.00	22.85	5	68	7.29%
2019/07/25	0	0.00	1	23.05	23.10	-1	64	-1.56%
2019/07/22	1	23.50	0	0.00	23.90	1	51	1.95%
2019/06/24	0	0.00	5	19.75	19.75	-5	31	-15.67%
2019/06/14	5	20.39	0	0.00	20.40	5	37	13.18%
2019/05/23	0	0.00	5	18.80	19.20	-5	45	-10.93%
2019/03/21	5	19.90	0	0.00	19.70	5	39	12.67%
2018/10/26	0	0.00	1	16.10	16.05	-1	71	-1.39%
2018/10/24	0	0.00	1	17.00	17.00	-1	71	-1.40%
2018/10/23	1	16.90	0	0.00	16.75	1	71	1.39%
2018/10/19	1	16.85	0	0.00	16.85	1	72	1.38%
2018/08/14	0	0.00	14	22.30	22.85	-14	161	-8.67%
2018/08/03	0	0.00	1	22.30	22.30	-1	131	-0.76%
2018/07/26	0	0.00	2	22.50	22.40	-2	131	-1.52%
2018/07/19	0	0.00	8	22.63	22.75	-8	128	-6.21%
2018/06/20	3	21.05	0	0.00	21.20	3	51	5.85%
2018/04/09	1	19.65	0	0.00	19.65	1	50	1.97%
2018/03/22	1	20.50	0	0.00	20.35	1	52	1.89%
2018/03/01	0	0.00	4	18.35	18.30	-4	49	-8.07%
2018/02/22	4	18.00	0	0.00	17.80	4	67	5.95%
2018/02/09	0	0.00	9	16.70	16.85	-9	68	-13.20%
2018/02/02	1	21.30	0	0.00	21.15	1	65	1.54%

鼎天相關文章

鼎天相關影音