佳穎 (3310)-凱基-台南券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	85.50	0	0.00	84.10	1	47	2.12%
2024/07/30	1	95.30	0	0.00	97.40	1	34	2.89%
2024/07/26	1	97.60	0	0.00	98.50	1	33	2.99%
2024/07/18	0	0.00	0.2	99.00	99.60	-0.2	33	-0.45%
2024/07/15	2	99.20	0	0.00	99.90	2	33	5.89%
2024/07/05	0	0.00	1	101.00	106.00	-1	32	-3.12%
2024/07/03	0	0.00	1	100.50	101.50	-1	30	-3.23%
2024/05/08	0	0.00	2	106.00	107.00	-2	42	-4.76%
2023/12/18	0	0.00	2	114.00	112.50	-2	118	-1.69%
2023/12/15	4	122.50	1	122.50	119.00	3	113	2.64%
2023/12/14	6	121.83	5	115.40	123.00	1	86	1.15%
2023/12/13	2	112.75	0	0.00	113.00	2	63	3.13%
2023/12/12	1	111.50	1	112.00	107.50	0	54	0.00%
2023/10/23	0	0.00	2	85.00	87.80	-2	43	-4.64%
2023/03/23	1	65.10	1	65.00	65.20	0	207	0.00%
2023/03/08	1	59.80	0	0.00	59.50	1	145	0.69%
2023/02/21	0	0.00	1	54.10	54.80	-1	132	-0.75%
2022/11/24	1	40.65	0	0.00	40.90	1	72	1.37%
2022/11/21	0	0.00	1	41.05	40.80	-1	71	-1.40%
2022/11/18	1	42.20	0	0.00	41.60	1	72	1.38%
2022/11/17	1	41.75	0	0.00	41.80	1	71	1.39%
2022/08/22	0	0.00	1	44.10	43.00	-1	139	-0.72%
2022/08/16	1	42.65	0	0.00	44.95	1	124	0.80%
2022/08/15	0	0.00	25	41.02	41.45	-25	117	-21.22%
2022/08/12	25	40.72	5	41.10	40.85	20	115	17.27%
2022/08/11	5	40.80	0	0.00	41.30	5	114	4.36%
2022/08/08	3	41.50	1	42.40	42.15	2	109	1.83%
2022/08/05	0	0.00	2	42.20	41.85	-2	101	-1.97%
2022/05/16	0	0.00	4	36.60	37.00	-4	171	-2.33%
2022/05/13	0	0.00	1	36.35	37.00	-1	172	-0.58%
2022/05/12	0	0.00	4	37.33	36.20	-4	173	-2.30%
2022/04/12	0	0.00	3	40.83	40.50	-3	191	-1.57%
2022/04/08	0	0.00	3	41.53	41.60	-3	205	-1.46%
2022/04/06	0	0.00	1	39.70	40.90	-1	222	-0.45%
2022/03/16	0	0.00	1	40.85	40.30	-1	298	-0.33%
2022/02/17	0	0.00	1	40.75	41.80	-1	197	-0.51%
2022/02/09	1	37.95	0	0.00	37.90	1	177	0.56%
2022/02/08	4	37.38	5	37.30	37.60	-1	174	-0.57%
2022/01/04	0	0.00	1	37.45	37.10	-1	150	-0.67%
2022/01/03	0	0.00	1	39.70	38.85	-1	140	-0.71%
2021/12/30	0	0.00	3	37.82	38.80	-3	132	-2.27%
2021/12/28	3	36.80	2	37.25	36.50	1	110	0.90%
2021/12/27	1	36.85	1	36.85	36.90	0	84	0.00%
2021/12/24	3	35.42	0	0.00	33.55	3	53	5.65%
2021/11/18	0	0.00	6	32.37	31.65	-6	23	-25.04%
2021/11/17	6	31.85	0	0.00	31.85	6	21	28.17%
2021/04/26	0	0.00	2	31.60	31.55	-2	135	-1.48%
2021/04/23	0	0.00	0.1	31.70	31.70	-0.1	136	-0.07%
2021/04/06	0	0.00	2	32.40	32.05	-2	138	-1.44%
2021/03/26	7	35.90	5	34.70	34.60	2	135	1.48%
2021/02/01	0	0.00	5	30.22	30.25	-5	130	-3.84%
2020/12/31	2	30.75	2	30.95	30.80	0	139	0.00%
2020/12/30	2	30.80	2	31.55	30.20	0	136	0.00%
2020/12/17	0	0.00	1	29.00	29.10	-1	139	-0.72%
2020/12/09	0	0.00	1	31.00	30.30	-1	201	-0.50%
2020/11/30	0	0.00	5	31.23	31.25	-5	216	-2.31%
2020/11/27	1	32.00	1	32.25	31.65	0	215	0.00%
2020/11/25	1	31.05	0	0.00	31.05	1	212	0.47%
2020/11/12	1	31.70	0	0.00	31.15	1	201	0.50%
2020/11/11	5	32.45	0	0.00	32.05	5	198	2.52%
2020/11/10	4	32.40	0	0.00	32.50	4	194	2.06%
2020/11/09	2	31.05	14	31.93	31.25	-12	183	-6.52%
2020/10/22	5	31.15	0	0.00	30.20	5	157	3.18%
2020/10/21	8	31.81	4	32.50	31.55	4	154	2.58%
2020/10/20	2	31.95	5	31.96	32.10	-3	151	-1.98%
2020/10/15	3	28.55	0	0.00	29.50	3	133	2.25%
2020/09/21	7	33.74	0	0.00	33.40	7	121	5.78%
2020/09/16	8	31.41	0	0.00	31.30	8	86	9.28%
2020/09/15	5	32.55	13	32.53	32.00	-8	81	-9.82%
2020/08/19	1	28.00	0	0.00	28.00	1	34	2.92%
2020/08/14	0.1	26.90	0	0.00	27.20	0.1	33	0.30%
2020/08/05	2	27.15	0	0.00	27.15	2	33	6.01%
2020/07/13	0	0.00	2	28.25	28.35	-2	32	-6.18%
2020/05/06	2	29.40	0	0.00	29.20	2	29	6.75%
2020/01/20	1	36.00	0	0.00	36.45	1	40	2.48%
2019/10/31	0	0.00	0.1	35.00	35.00	-0.1	51	-0.24%
2019/10/22	0	0.00	0	36.00	36.05	0	56	-0.06%
2019/08/20	0	0.00	0.1	35.10	35.10	-0.1	114	-0.13%
2019/06/26	0.3	47.75	0	0.00	47.85	0.3	117	0.26%
2019/03/26	0	0.00	1	49.45	49.35	-1	58	-1.70%
2019/03/06	1	51.80	0	0.00	51.10	1	53	1.88%
2019/03/05	0	0.00	3	51.67	51.70	-3	49	-6.04%
2019/03/04	1	52.00	0	0.00	52.00	1	42	2.37%
2019/02/27	2	49.00	0	0.00	49.00	2	34	5.80%
2018/04/03	0	0.00	15	44.68	45.00	-15	998	-1.50%
2018/04/02	15	45.25	1	45.90	45.00	14	999	1.40%
2018/03/31	1	44.90	0	0.00	44.90	1	1,011	0.10%
2018/03/28	0	0.00	1	45.70	44.20	-1	992	-0.10%
2018/03/19	0	0.00	26	41.53	41.00	-26	865	-3.00%
2018/03/16	30	46.47	32	43.42	42.65	-2	831	-0.24%
2018/03/15	22	44.78	20	46.13	47.35	2	724	0.28%
2018/03/14	32	43.25	32	42.61	43.05	0	634	0.00%
2018/03/13	27	37.88	0	0.00	40.60	27	498	5.42%
2018/02/27	0	0.00	4	35.15	35.15	-4	443	-0.90%
2018/02/26	0	0.00	22	35.54	35.35	-22	441	-4.98%
2018/02/23	15	35.67	0	0.00	35.65	15	441	3.40%
2018/02/21	0	0.00	9	36.29	35.70	-9	443	-2.03%
2018/02/12	0	0.00	3	35.55	35.70	-3	440	-0.68%
2018/02/08	13	35.48	0	0.00	35.65	13	441	2.95%
2018/02/06	10	33.45	0	0.00	35.10	10	445	2.25%
2018/01/30	0	0.00	0.8	38.80	38.85	-0.8	440	-0.17%
2018/01/08	0	0.00	6	35.05	34.60	-6	382	-1.57%
2018/01/05	0	0.00	2	34.80	35.05	-2	379	-0.53%