斐成 (3313)-凱基-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	17.80	0	0.00	17.85	4	1,077	0.37%
2024/04/11	0	0.00	3	19.30	19.15	-3	1,036	-0.29%
2024/04/10	1	20.60	4	20.48	20.65	-3	1,018	-0.29%
2024/04/09	5	21.00	0	0.00	21.45	5	999	0.50%
2024/04/02	0	0.00	8	19.91	19.70	-8	955	-0.84%
2024/04/01	0	0.00	5	20.20	19.55	-5	946	-0.53%
2024/03/29	8	20.53	0	0.00	20.15	8	929	0.86%
2024/03/28	2	20.25	0	0.00	20.25	2	887	0.23%
2024/03/27	0	0.00	1	17.80	18.45	-1	873	-0.11%
2024/03/26	1	16.80	0	0.00	16.80	1	860	0.12%
2024/03/25	0	0.00	3	17.75	18.10	-3	846	-0.35%
2024/03/22	2	18.60	4	18.80	18.10	-2	833	-0.24%
2024/03/21	4	18.41	0	0.00	18.30	4	817	0.49%
2024/03/13	1	18.50	3	18.77	18.50	-2	749	-0.27%
2024/03/12	2	21.00	0	0.00	20.10	2	723	0.28%
2024/03/11	0	22.30	0	0.00	22.30	0	698	0.00%
2024/03/08	2	22.80	0	0.00	22.80	2	683	0.29%
2024/03/07	5	26.14	2	27.10	25.30	3	665	0.45%
2024/03/06	1	27.85	0	0.00	28.00	1	633	0.16%
2024/03/05	8	24.66	6	25.74	25.75	2	605	0.33%
2024/03/04	1	23.05	4	22.28	23.45	-3	571	-0.53%
2024/03/01	2	24.20	0	0.00	23.10	2	552	0.36%
2024/02/27	0	0.00	1	22.35	21.65	-1	497	-0.20%
2024/02/26	2	21.40	0	0.00	22.35	2	451	0.44%
2024/02/23	0	0.00	16	20.35	20.35	-16	415	-3.86%
2024/02/22	4	18.35	0	0.00	18.50	4	358	1.12%
2024/02/21	1	19.20	0	0.00	18.20	1	327	0.31%
2024/02/15	0	0.00	4	13.05	13.30	-4	210	-1.90%
2024/02/05	17	13.17	0	0.00	13.55	17	201	8.44%
2024/02/02	6	14.80	0	0.00	14.55	6	182	3.29%
2024/01/31	0	0.00	5	12.80	12.80	-5	104	-4.78%
2023/12/07	1	11.60	0	0.00	11.60	1	116	0.86%
2023/09/18	0.1	10.25	0	0.00	10.20	0.1	110	0.05%
2023/03/17	0	0.00	7	10.05	10.15	-7	58	-12.04%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.09%
2023/02/24	0	0.00	1	11.40	10.95	-1	46	-2.16%
2023/02/21	0	0.00	1	10.35	10.40	-1	40	-2.45%
2023/02/03	0	0.00	1	10.40	10.35	-1	43	-2.32%
2023/01/17	1	9.85	0	0.00	9.85	1	42	2.35%
2023/01/09	0	0.00	1	9.95	9.95	-1	43	-2.30%
2022/12/02	1.1	9.97	0	0.00	9.90	1.1	54	2.03%
2022/11/17	0.1	9.67	0	0.00	9.65	0.1	63	0.09%
2022/11/15	0.2	9.83	0	0.00	9.87	0.2	62	0.26%
2022/11/10	0	0.00	1	9.88	9.88	-1	61	-1.63%
2022/11/07	0.1	9.98	0	0.00	9.96	0.1	63	0.09%
2022/11/04	0.1	9.80	0	0.00	9.98	0.1	64	0.08%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.06%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.07%
2022/08/30	0	0.00	14	11.26	11.35	-14	136	-10.27%
2022/08/26	1.1	11.55	0	0.00	11.60	1.1	139	0.79%
2022/08/22	0.1	11.20	0	0.00	11.10	0.1	144	0.07%
2022/08/17	0.1	11.00	0	0.00	11.05	0.1	166	0.06%
2022/07/15	0	10.25	0	0.00	10.20	0	494	0.01%
2022/06/23	0	10.80	0	0.00	10.60	0	664	0.01%
2022/06/22	5	11.35	0	0.00	10.90	5	656	0.76%
2022/06/21	0	0.00	1	11.20	11.25	-1	652	-0.15%
2022/06/15	0	0.00	1	12.75	12.85	-1	637	-0.16%
2022/05/27	0	0.00	5	13.23	12.95	-5	633	-0.79%
2022/05/20	5	13.40	5	13.74	13.35	0	614	0.00%
2022/05/11	14	13.51	0	0.00	13.35	14	562	2.49%
2022/05/09	7	14.45	0	0.00	14.55	7	531	1.32%
2022/05/06	1	12.50	1	14.55	14.45	0	495	0.00%
2022/05/04	2	12.45	0	0.00	12.20	2	427	0.47%
2022/05/03	3	12.37	0	0.00	12.75	3	423	0.71%
2022/04/29	1	12.90	0	0.00	12.70	1	419	0.24%
2022/04/26	0	0.00	1	12.65	12.25	-1	391	-0.26%
2022/04/22	0	0.00	4	13.80	13.80	-4	352	-1.14%
2022/04/21	0	0.00	5	14.40	14.40	-5	319	-1.56%
2022/04/20	6	14.08	0.1	14.15	14.60	5.9	289	2.04%
2022/04/19	0	0.00	1	14.25	14.50	-1	236	-0.42%
2022/04/18	4	12.00	55	13.20	13.20	-51	163	-31.27%
2022/04/15	0	0.00	1	11.30	12.00	-1	119	-0.84%
2022/03/17	0	11.10	0	0.00	11.15	0	112	0.00%
2022/03/14	0	11.55	0	0.00	11.25	0	118	0.00%
2022/02/10	0	11.50	0	0.00	11.45	0	250	0.02%
2022/01/24	0	0.00	1	11.25	11.25	-1	247	-0.40%
2022/01/14	0	11.40	0	0.00	11.40	0	267	0.02%
2021/12/07	1	12.45	0	0.00	11.95	1	250	0.40%
2021/12/06	0	0.00	2	12.30	12.45	-2	240	-0.83%
2021/12/03	3	11.55	0	0.00	11.35	3	221	1.35%
2021/12/02	0.1	11.85	0	0.00	11.20	0.1	217	0.05%
2021/12/01	1	10.70	2	11.40	11.25	-1	198	-0.50%
2021/11/30	2	10.65	0	0.00	10.45	2	184	1.08%
2021/11/19	0	0.00	128	12.30	12.50	-128	91	-139.84%	大賣/鉅額交易
2021/11/18	2	11.45	0	0.00	11.40	2	72	2.75%
2021/11/17	0	0.00	1	11.35	11.40	-1	75	-1.33%
2021/11/15	0	0.00	11	11.45	11.40	-11	78	-13.94%
2021/10/21	0	11.25	0	0.00	11.20	0	71	0.06%
2021/10/06	0	0.00	1	11.05	11.05	-1	90	-1.11%
2021/09/30	0	0.00	3	11.60	11.60	-3	92	-3.24%
2021/09/13	0	0.00	4	11.80	11.80	-4	100	-4.00%
2021/09/08	1	10.95	0	0.00	10.95	1	100	0.99%
2021/08/23	10	10.80	0	0.00	10.90	10	108	9.20%
2021/08/20	5	10.85	0	0.00	10.90	5	108	4.61%
2021/08/19	7	10.89	0	0.00	11.00	7	108	6.44%
2021/08/18	15	10.97	0	0.00	10.90	15	108	13.89%
2021/08/17	4	11.23	0	0.00	11.15	4	104	3.83%
2021/08/16	1	11.40	0	0.00	11.35	1	102	0.98%
2021/08/13	3	11.47	0	0.00	11.50	3	99	3.01%
2021/08/06	1	11.65	0	0.00	11.65	1	99	1.00%
2021/08/04	1	11.60	0	0.00	11.70	1	104	0.96%
2021/08/03	5	11.70	0	0.00	11.65	5	109	4.55%
2021/08/02	2	11.75	0	0.00	11.75	2	112	1.78%
2021/07/30	1	11.65	0	0.00	11.65	1	115	0.87%
2021/07/29	0	11.75	0	0.00	11.65	0	119	0.04%
2021/07/28	4	11.68	0	0.00	11.85	4	127	3.14%
2021/07/26	0	0.00	2	11.85	11.80	-2	135	-1.47%
2021/07/23	5	11.85	0	0.00	11.85	5	135	3.68%
2021/07/13	2	12.40	1	12.55	12.35	1	154	0.65%
2021/07/12	0	0.00	2	12.10	12.05	-2	147	-1.36%
2021/07/09	0	11.95	0	0.00	11.90	0	147	0.03%
2021/06/21	2	11.60	0	0.00	11.70	2	202	0.99%
2021/06/18	3	11.70	0	0.00	11.90	3	207	1.45%
2021/06/17	1	11.85	0	0.00	11.90	1	208	0.48%
2021/06/10	1	11.60	0	0.00	11.60	1	220	0.45%
2021/05/20	2	11.50	0	0.00	11.50	2	249	0.80%
2021/05/17	7	11.24	0	0.00	10.90	7	248	2.82%
2021/05/12	10	11.53	0	0.00	11.80	10	242	4.12%
2021/05/11	8	12.24	1	12.25	12.20	7	235	2.97%
2021/05/07	0	0.00	3	12.50	12.50	-3	227	-1.32%
2021/05/06	0	0.00	5	12.66	12.60	-5	225	-2.22%
2021/05/05	0	0.00	2	12.53	12.55	-2	221	-0.90%
2021/04/29	0	0.00	1	12.55	12.40	-1	206	-0.49%
2021/04/27	0	0.00	1	12.45	12.40	-1	205	-0.49%
2021/04/21	4	12.70	0	0.00	12.70	4	200	2.00%
2021/04/14	10	12.07	15	12.05	12.10	-5	188	-2.65%
2021/04/07	11	12.10	0	0.00	12.05	11	169	6.50%
2021/04/06	2	12.35	0	0.00	12.30	2	167	1.19%
2021/03/18	1	12.40	0	0.00	12.35	1	119	0.83%
2021/03/15	0	0.00	2	12.45	12.30	-2	108	-1.85%
2021/03/12	2	11.90	0	0.00	11.90	2	90	2.22%
2021/03/10	2	10.90	0	0.00	10.90	2	88	2.27%
2021/03/02	1	11.10	0	0.00	11.10	1	97	1.03%
2021/02/25	10	11.38	0	0.00	11.35	10	96	10.41%
2021/02/22	0	0.00	2	11.18	11.35	-2	95	-2.10%
2021/02/17	0	0.00	1	10.80	10.70	-1	98	-1.02%
2021/02/05	5	10.80	0	0.00	10.70	5	98	5.07%
2021/01/20	4	10.70	0	0.00	10.70	4	103	3.86%
2021/01/13	2	11.60	0	0.00	11.60	2	103	1.94%
2021/01/12	2	11.60	0	0.00	11.60	2	103	1.94%
2021/01/11	2	11.80	0	0.00	11.85	2	102	1.96%
2021/01/08	4	11.93	0	0.00	11.90	4	100	3.99%
2021/01/06	7	12.07	0	0.00	11.85	7	97	7.15%
2020/12/25	0	0.00	2	12.15	12.30	-2	115	-1.72%
2020/12/15	4	11.95	0	0.00	11.95	4	115	3.45%
2020/12/14	3	11.93	0	0.00	12.15	3	116	2.58%
2020/12/11	2	11.90	0	0.00	12.10	2	115	1.73%
2020/12/10	2	12.25	0	0.00	12.15	2	117	1.71%
2020/12/07	10	12.75	0	0.00	12.50	10	123	8.09%
2020/11/30	5	12.05	0	0.00	12.15	5	111	4.47%
2020/11/25	0	0.00	1	11.95	11.95	-1	112	-0.89%
2020/11/20	1	11.90	0	0.00	11.80	1	109	0.91%
2020/09/25	2	12.10	0	0.00	12.00	2	115	1.73%
2020/09/11	5	12.70	0	0.00	12.45	5	120	4.15%
2020/08/06	10	13.50	0	0.00	13.60	10	158	6.29%
2020/07/28	5	14.20	1	14.15	14.00	4	165	2.42%
2020/07/24	0	0.00	1	13.95	14.50	-1	172	-0.58%
2020/07/22	0	0.00	1	14.15	14.40	-1	170	-0.59%
2020/07/09	1	14.55	0	0.00	14.30	1	216	0.46%
2020/07/06	10	14.00	0	0.00	14.75	10	216	4.63%
2020/06/24	5	15.00	0	0.00	15.00	5	214	2.33%
2020/06/10	1	15.80	0	0.00	15.60	1	231	0.43%
2020/06/09	4	16.74	0	0.00	16.40	4	234	1.70%
2020/05/29	0	0.00	9	14.00	14.00	-9	226	-3.98%
2020/05/28	0	0.00	5	14.00	14.00	-5	226	-2.21%
2020/05/20	0	0.00	1	14.30	14.30	-1	237	-0.42%
2020/04/23	0	0.00	4	14.30	14.60	-4	208	-1.92%
2020/04/22	4	13.20	0	0.00	13.30	4	202	1.97%
2020/03/12	5	12.75	0	0.00	12.85	5	199	2.50%
2020/03/09	2	14.70	0	0.00	14.65	2	184	1.08%
2020/03/03	0	0.00	8	15.00	15.15	-8	179	-4.46%
2020/03/02	0	0.00	14	14.72	14.95	-14	178	-7.86%
2020/02/26	0	0.00	16	15.14	15.25	-16	173	-9.20%
2020/02/25	6	15.13	0	0.00	15.10	6	172	3.48%
2020/02/21	1	15.00	0	0.00	15.35	1	169	0.59%
2020/02/20	1	15.20	0	0.00	15.25	1	163	0.61%
2020/02/19	2	15.50	0	0.00	15.50	2	161	1.24%
2020/02/18	3	15.67	0	0.00	15.80	3	161	1.86%
2020/01/16	2	16.10	0	0.00	16.10	2	147	1.36%
2020/01/14	1	16.20	0	0.00	16.45	1	149	0.67%
2020/01/13	1	16.45	0	0.00	16.60	1	149	0.67%
2020/01/08	2	16.60	0	0.00	16.60	2	151	1.32%
2019/12/17	2	17.00	0	0.00	18.55	2	124	1.61%
2019/12/16	2	17.05	0	0.00	17.00	2	118	1.69%
2019/12/11	0	0.00	1	19.30	18.60	-1	104	-0.96%
2019/12/10	0	0.00	1	17.35	18.15	-1	86	-1.16%
2019/12/09	1	16.45	0	0.00	16.50	1	76	1.31%
2019/10/14	1	16.70	0	0.00	16.75	1	85	1.17%
2019/09/11	1	18.10	0	0.00	18.10	1	70	1.41%
2019/09/05	1	18.25	0	0.00	18.30	1	75	1.33%
2019/08/22	0	0.00	1	20.00	19.30	-1	75	-1.33%
2019/08/15	2	20.15	0	0.00	20.20	2	71	2.82%
2019/08/08	1	20.70	0	0.00	21.10	1	65	1.53%
2019/08/07	1	20.00	0	0.00	22.15	1	64	1.56%
2019/08/06	4	19.19	0	0.00	20.80	4	56	7.06%
2019/07/31	1	18.75	0	0.00	18.85	1	69	1.44%
2019/07/24	2	18.93	0	0.00	19.05	2	71	2.82%
2019/07/19	1	18.55	0	0.00	18.90	1	72	1.38%
2019/06/17	1	19.10	0	0.00	19.70	1	139	0.72%
2019/06/13	5	19.45	0	0.00	19.70	5	141	3.54%
2019/06/12	2	18.30	0	0.00	18.55	2	141	1.41%
2019/05/30	0	0.00	3	19.35	19.40	-3	168	-1.78%
2019/05/29	2	18.40	0	0.00	18.65	2	170	1.17%
2019/05/27	0	0.00	3	18.50	18.35	-3	175	-1.71%
2019/05/23	1	18.75	0	0.00	18.75	1	178	0.56%
2019/05/20	5	19.05	0	0.00	18.90	5	186	2.68%
2019/05/17	2	19.00	0	0.00	19.00	2	189	1.05%
2019/05/09	2	19.15	0	0.00	19.45	2	189	1.05%
2019/05/03	2	21.30	0	0.00	21.40	2	186	1.07%
2019/04/26	2	21.65	0	0.00	21.45	2	208	0.96%
2019/04/19	1	23.40	0	0.00	23.10	1	213	0.47%
2019/04/15	1	24.70	0	0.00	24.60	1	225	0.44%
2019/04/11	10	25.13	0	0.00	24.10	10	244	4.10%
2019/04/09	2	24.05	1	25.15	24.90	1	258	0.39%
2019/04/08	1	24.55	1	25.05	24.55	0	268	0.00%
2019/04/02	2	23.90	0	0.00	23.80	2	278	0.72%
2019/03/29	3	24.20	0	0.00	24.25	3	278	1.08%
2019/03/28	4	24.21	1	24.00	23.60	3	278	1.08%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/22	4	23.40	0	0.00	23.20	4	286	1.40%
2019/03/21	1	24.00	0	0.00	24.00	1	290	0.34%
2019/03/18	1	21.70	0	0.00	21.55	1	301	0.33%
2019/03/15	1	21.75	0	0.00	22.00	1	301	0.33%
2019/03/11	0	22.45	0	0.00	22.25	0	301	0.00%
2019/03/07	2	24.00	1	23.95	21.90	1	302	0.33%
2019/03/06	2	22.70	0	0.00	23.55	2	296	0.67%
2019/02/19	5	22.20	0	0.00	21.40	5	298	1.68%
2019/02/15	1	23.20	0	0.00	23.80	1	305	0.33%
2019/01/28	3	23.70	0	0.00	23.95	3	304	0.98%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2018/12/27	0	0.00	1	19.50	19.50	-1	293	-0.34%
2018/12/25	0	0.00	5	16.90	16.90	-5	271	-1.84%
2018/12/24	0	0.00	5	15.40	15.40	-5	270	-1.85%
2018/12/21	0	0.00	10	14.00	14.10	-10	271	-3.68%
2018/12/14	1	14.45	0	0.00	14.50	1	276	0.36%
2018/12/11	5	16.65	0	0.00	16.50	5	266	1.88%
2018/12/10	5	17.30	0	0.00	16.95	5	271	1.84%
2018/12/06	8	17.66	0	0.00	17.50	8	279	2.87%
2018/11/29	0	0.00	5	18.30	18.15	-5	302	-1.65%
2018/11/23	0	0.00	5	18.20	17.90	-5	344	-1.45%
2018/11/15	5	17.60	0	0.00	17.05	5	396	1.26%
2018/11/12	5	19.50	0	0.00	19.40	5	401	1.24%
2018/11/07	0	0.00	10	19.35	19.60	-10	498	-2.01%
2018/11/01	0	0.00	6	19.70	20.10	-6	573	-1.05%
2018/10/26	5	19.80	0	0.00	20.20	5	603	0.83%
2018/10/25	8	21.81	0	0.00	21.30	8	596	1.34%
2018/10/19	1	23.05	0	0.00	23.20	1	600	0.17%
2018/10/12	0	0.00	5	23.35	23.50	-5	609	-0.82%
2018/10/11	5	23.30	0	0.00	22.85	5	606	0.82%
2018/10/09	3	25.00	0	0.00	25.15	3	590	0.51%
2018/10/05	10	24.98	0	0.00	25.10	10	594	1.68%
2018/10/01	0	0.00	3	26.80	26.45	-3	604	-0.50%
2018/09/19	0	0.00	5	27.30	27.20	-5	688	-0.73%
2018/09/12	7	25.61	2	25.50	25.35	5	702	0.71%
2018/09/07	5	26.60	3	27.10	26.95	2	703	0.28%
2018/09/05	3	27.95	0	0.00	27.55	3	706	0.42%
2018/09/04	1	28.40	0	0.00	28.55	1	723	0.14%
2018/09/03	5	27.40	2	27.50	27.00	3	716	0.42%
2018/08/31	0	0.00	1	28.80	29.05	-1	702	-0.14%
2018/08/29	1	26.50	6	27.10	27.20	-5	702	-0.71%
2018/08/27	1	27.30	13	26.63	26.95	-12	703	-1.71%
2018/08/24	0	0.00	5	25.30	25.25	-5	684	-0.73%
2018/08/23	2	24.75	1	24.75	25.00	1	698	0.14%
2018/08/22	7	24.83	0	0.00	25.10	7	700	1.00%
2018/08/16	5	25.00	0	0.00	25.85	5	807	0.62%
2018/08/15	0	0.00	3	25.40	25.50	-3	846	-0.35%
2018/08/14	7	23.32	19	25.44	27.20	-12	826	-1.45%
2018/08/13	3	24.90	0	0.00	24.90	3	773	0.39%
2018/08/10	11	28.04	0	0.00	27.65	11	774	1.42%
2018/08/08	20	29.81	0	0.00	29.00	20	750	2.66%
2018/08/07	0	0.00	2	32.45	32.00	-2	720	-0.28%
2018/08/06	4	32.25	0	0.00	31.75	4	723	0.55%
2018/08/03	5	31.20	3	31.30	31.20	2	716	0.28%
2018/08/02	13	33.05	1	34.45	31.90	12	696	1.72%
2018/08/01	5	35.15	0	0.00	35.15	5	683	0.73%
2018/07/30	6	35.58	0	0.00	35.95	6	690	0.87%
2018/07/25	0	0.00	5	37.75	37.50	-5	725	-0.69%
2018/07/20	0	0.00	2	36.40	36.30	-2	819	-0.24%
2018/07/19	0	0.00	1	37.50	36.70	-1	862	-0.12%
2018/07/18	0	0.00	10	37.23	37.00	-10	947	-1.06%
2018/07/13	0	0.00	5	38.60	38.30	-5	992	-0.50%
2018/07/12	2	36.70	5	37.50	37.50	-3	993	-0.30%
2018/07/09	5	36.70	0	0.00	36.50	5	996	0.50%
2018/07/06	6	36.03	10	36.24	37.55	-4	998	-0.40%
2018/07/05	11	36.35	1	38.35	35.65	10	970	1.03%
2018/07/04	11	39.95	0	0.00	39.60	11	944	1.16%
2018/07/03	12	41.47	0	0.00	41.25	12	936	1.28%
2018/07/02	0	0.00	1	42.50	42.00	-1	935	-0.11%
2018/06/28	5	42.20	0	0.00	42.00	5	924	0.54%
2018/06/27	5	43.57	2	43.50	43.00	3	912	0.33%
2018/06/26	7	43.37	0	0.00	43.95	7	906	0.77%
2018/06/22	0	0.00	4	47.00	46.40	-4	890	-0.45%
2018/06/20	6	45.08	0	0.00	45.45	6	885	0.68%
2018/06/19	11	47.44	0	0.00	46.90	11	878	1.25%
2018/06/15	1	47.80	0	0.00	47.95	1	874	0.11%
2018/06/13	1	47.60	4	48.30	48.30	-3	880	-0.34%
2018/06/12	0	0.00	16	47.96	49.40	-16	866	-1.85%
2018/06/11	3	45.50	1	46.40	45.65	2	839	0.24%
2018/06/08	9	45.34	3	45.35	45.20	6	834	0.72%
2018/06/06	2	46.45	0	0.00	46.10	2	823	0.24%
2018/06/05	4	46.00	0	0.00	45.80	4	816	0.49%
2018/06/04	8	47.25	0	0.00	46.50	8	810	0.99%
2018/06/01	3	47.90	0	0.00	48.35	3	798	0.38%
2018/05/31	2	48.80	0	0.00	47.65	2	794	0.25%
2018/05/30	3	49.02	3	49.40	50.30	0	785	0.00%
2018/05/29	4	49.76	1	49.60	49.50	3	778	0.39%
2018/05/28	2	50.40	5	50.60	50.50	-3	759	-0.40%
2018/05/25	11	49.82	11	49.56	50.00	0	714	0.00%
2018/05/24	1	47.65	0	0.00	46.75	1	664	0.15%
2018/05/23	1	46.50	13	47.18	48.10	-12	640	-1.87%
2018/05/16	3	43.37	0	0.00	43.25	3	571	0.52%
2018/05/15	5	42.50	0	0.00	43.75	5	571	0.87%
2018/05/14	1	43.00	1	43.35	43.00	0	579	0.00%
2018/05/11	1	44.20	0	0.00	43.10	1	574	0.17%
2018/05/09	2	42.60	0	0.00	42.90	2	561	0.36%
2018/05/07	10	42.42	0	0.00	42.60	10	556	1.80%
2018/05/04	0	0.00	5	43.50	43.40	-5	551	-0.91%
2018/05/03	5	45.20	5	45.03	44.00	0	537	0.00%
2018/05/02	0	0.00	2	44.70	44.70	-2	525	-0.38%
2018/04/30	10	44.97	17	43.58	43.20	-7	511	-1.37%
2018/04/27	0	0.00	3	41.55	41.90	-3	483	-0.62%
2018/04/26	3	43.82	2	40.95	40.50	1	469	0.21%
2018/04/25	0	0.00	16	43.68	44.10	-16	416	-3.84%
2018/04/24	10	40.45	7	44.83	40.10	3	373	0.80%
2018/04/23	0	0.00	34	41.48	43.00	-34	288	-11.79%
2018/04/20	0	0.00	20	39.05	39.10	-20	244	-8.17%
2018/04/19	1	39.25	20	39.05	38.80	-19	244	-7.77%
2018/04/18	0	0.00	26	39.22	38.90	-26	241	-10.74%
2018/04/12	10	39.20	75	39.08	39.10	-65	236	-27.51%
2018/04/11	0	0.00	3	38.35	38.25	-3	228	-1.32%
2018/04/10	6	38.00	0	0.00	37.95	6	230	2.60%
2018/04/09	5	37.80	1	37.75	37.80	4	227	1.76%
2018/04/02	5	36.80	0	0.00	37.00	5	236	2.11%
2018/03/31	5	36.80	0	0.00	36.75	5	244	2.05%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/05	0	0.00	64	39.49	39.30	-64	266	-24.00%
2018/03/02	0	0.00	9	38.99	38.80	-9	266	-3.38%
2018/02/21	0	0.00	2	38.28	37.90	-2	284	-0.70%
2018/02/09	5	34.00	6	36.25	35.95	-1	287	-0.35%
2018/02/08	0	0.00	5	35.70	35.85	-5	287	-1.74%
2018/02/07	5	35.60	0	0.00	35.60	5	288	1.73%
2018/02/06	22	34.92	0	0.00	35.15	22	298	7.38%
2018/02/05	5	38.00	0	0.00	38.05	5	287	1.74%
2018/02/02	0	0.00	1	38.65	38.45	-1	296	-0.34%
2018/02/01	5	38.70	0	0.00	38.90	5	306	1.63%
2018/01/31	16	38.79	1	39.00	39.00	15	309	4.85%
2018/01/30	0	0.00	1	39.80	39.20	-1	314	-0.32%
2018/01/15	0	0.00	6	40.90	39.85	-6	542	-1.11%
2018/01/03	1	41.50	0	0.00	40.65	1	526	0.19%