泰谷 (3339)-凱基-台南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
46.45
漲跌
▲1.95
漲幅
+4.38%
成交量
1,244張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	43.29	4	43.13	43.15	0	3,717	0.00%
2024/06/03	1	44.65	1	44.90	43.65	0	3,736	0.00%
2024/05/31	0	0.00	44	45.16	44.90	-44	3,689	-1.19%
2024/05/29	2	49.18	1	49.00	49.00	1	3,656	0.03%
2024/05/28	4	48.15	0	0.00	48.20	4	3,622	0.11%
2024/05/27	2	48.33	1	48.20	47.90	1	3,625	0.03%
2024/05/24	1	46.75	0	0.00	48.55	1	3,624	0.03%
2024/05/23	2	45.95	0	0.00	47.10	2	3,589	0.06%
2024/05/22	2	46.38	0	0.00	46.35	2	3,597	0.06%
2024/05/21	21	44.66	3	45.53	45.45	18	3,656	0.49%
2024/05/20	2	45.90	35	45.33	44.05	-33	3,712	-0.89%
2024/05/17	0	0.00	2	42.80	43.55	-2	3,673	-0.05%
2024/05/16	2	42.73	2	42.20	42.05	0	3,683	0.00%
2024/05/14	6	41.67	0	0.00	41.95	6	3,659	0.16%
2024/05/13	8	43.14	8	41.85	42.55	0	3,657	0.00%
2024/05/10	31	43.46	18	43.85	43.45	13	3,626	0.36%
2024/05/09	4	40.18	4	41.78	44.10	0	3,387	0.00%
2024/05/03	0	0.00	1	37.30	37.40	-1	3,322	-0.03%
2024/05/02	0	0.00	2	38.38	38.30	-2	3,428	-0.06%
2024/04/30	2	37.40	2	38.08	38.00	0	3,451	0.00%
2024/04/23	10	37.50	0.2	37.60	37.10	9.8	3,742	0.26%
2024/04/22	1	36.95	55	37.57	37.00	-54	3,727	-1.45%
2024/04/19	11	39.47	13	38.27	39.85	-2	3,668	-0.05%
2024/04/18	89	42.84	34	41.81	40.00	55	3,643	1.51%
2024/04/17	3	39.97	9	39.89	41.30	-6	3,625	-0.17%
2024/04/16	13	37.75	3.2	37.50	37.65	9.8	3,535	0.28%
2024/04/15	4	37.65	0	0.00	37.80	4	3,494	0.11%
2024/04/12	13	37.32	0	0.00	37.15	13	3,472	0.37%
2024/04/11	0	0.00	34	36.81	37.35	-34	3,436	-0.99%
2024/04/10	31	38.48	5	37.32	37.10	26	3,405	0.76%
2024/04/09	1	36.50	5	35.60	37.05	-4	3,315	-0.12%
2024/04/03	0	0.00	3	32.00	32.25	-3	3,073	-0.10%
2024/04/02	5	29.50	2	29.95	29.35	3	2,981	0.10%
2024/04/01	1	29.50	0.5	29.95	29.85	0.5	2,917	0.02%
2024/03/29	3	29.95	0	0.00	31.00	3	2,840	0.11%
2024/03/28	0	0.00	2	29.75	29.85	-2	2,769	-0.07%
2024/03/25	1	28.25	5	28.90	28.90	-4	2,501	-0.16%
2024/03/18	0	0.00	2	26.75	26.55	-2	2,238	-0.09%
2024/03/15	0	0.00	6	25.75	25.85	-6	2,201	-0.27%
2024/03/14	2	25.90	6	25.83	25.50	-4	2,177	-0.18%
2024/03/13	0	0.00	2	25.30	25.20	-2	2,137	-0.09%
2024/03/11	2	25.70	0	0.00	26.15	2	2,042	0.10%
2024/03/05	10	25.50	10	24.85	25.55	0	1,805	0.00%
2024/02/29	0	0.00	30	24.67	24.35	-30	1,679	-1.79%
2024/02/23	0	0.00	40	24.55	24.35	-40	1,598	-2.50%
2024/02/05	0	0.00	1	22.05	22.50	-1	1,261	-0.08%
2024/02/02	1	22.80	1	22.10	22.55	0	1,240	0.00%
2024/01/31	1	23.00	0	0.00	22.90	1	1,198	0.08%
2024/01/30	3	22.82	4	22.83	22.85	-1	1,167	-0.09%
2024/01/29	0	0.00	1	21.05	22.00	-1	1,131	-0.09%
2024/01/26	29	22.85	28	22.79	22.65	1	1,088	0.09%
2024/01/25	49	23.14	7	23.17	23.20	42	1,040	4.04%
2024/01/24	5	23.19	8	22.91	22.65	-3	919	-0.33%
2024/01/23	0	0.00	3	22.87	22.65	-3	882	-0.34%
2024/01/22	8	23.52	8	23.37	23.60	0	851	0.00%
2024/01/19	17	21.99	42	20.95	22.55	-25	701	-3.57%
2024/01/18	60	20.65	0	0.00	20.50	60	611	9.82%
2024/01/12	0	0.00	2	20.00	20.15	-2	601	-0.33%
2024/01/11	5	20.61	0	0.00	19.05	5	566	0.88%
2024/01/09	1	20.15	0	0.00	20.05	1	450	0.22%
2024/01/08	1	19.30	0	0.00	19.45	1	426	0.23%
2024/01/05	2	19.73	0	0.00	19.80	2	408	0.49%
2023/10/24	0	0.00	1	20.50	19.85	-1	546	-0.18%
2023/10/13	0	0.00	2	18.25	18.55	-2	495	-0.40%
2023/10/11	0	0.00	2	18.90	18.15	-2	497	-0.40%
2023/10/05	1	18.60	1	18.55	18.55	0	487	0.00%
2023/09/28	0	0.00	1	18.80	18.65	-1	467	-0.21%
2023/09/27	2	18.65	2	18.35	17.80	0	467	0.00%
2023/09/25	3	18.70	0	0.00	18.55	3	455	0.66%
2023/09/19	0	0.00	1	19.60	19.65	-1	329	-0.30%
2023/09/14	0	0.00	10	17.55	18.10	-10	309	-3.23%
2023/09/08	0	0.00	0.5	17.30	17.35	-0.5	300	-0.18%
2023/09/06	2	17.85	0	0.00	17.35	2	300	0.66%
2023/08/07	0	0.00	1	16.45	16.45	-1	285	-0.35%
2023/08/04	0	0.00	5	17.31	17.10	-5	280	-1.78%
2023/08/01	4	17.28	3	17.50	17.50	1	270	0.37%
2023/07/31	5	16.40	0	0.00	17.75	5	256	1.95%
2023/07/28	0	0.00	1	16.70	16.65	-1	224	-0.44%
2023/07/05	0	0.00	1	15.25	15.25	-1	186	-0.54%
2023/06/19	0	0.00	7	13.86	13.85	-7	273	-2.56%
2023/06/08	7	14.62	0	0.00	14.60	7	264	2.65%
2023/05/24	10	14.00	0	0.00	13.85	10	252	3.97%
2023/05/23	15	13.60	15	14.40	14.15	0	247	0.00%
2023/04/12	0	0.00	3	14.00	14.00	-3	234	-1.28%
2023/03/30	2	14.78	2	15.40	14.30	0	222	0.00%
2023/03/29	0	0.00	1	14.15	14.10	-1	168	-0.59%
2023/03/27	1	14.90	0	0.00	14.55	1	161	0.62%
2023/03/24	0	0.00	1	14.75	14.75	-1	129	-0.77%
2023/03/06	2	13.30	0	0.00	13.25	2	157	1.27%
2023/03/02	1	13.20	0	0.00	13.00	1	155	0.64%
2022/12/06	11	14.29	10	14.50	13.40	1	208	0.48%
2022/08/18	0	0.00	1	15.70	14.95	-1	268	-0.37%
2022/07/18	0	0.00	1	12.80	13.00	-1	265	-0.38%
2022/07/14	1	12.40	0	0.00	12.40	1	264	0.38%
2022/06/20	0	0.00	2	14.03	13.80	-2	259	-0.77%
2022/04/26	3	16.05	0	0.00	15.75	3	1,049	0.29%
2022/04/20	0	0.00	1	17.25	17.10	-1	1,070	-0.09%
2022/04/19	1	16.80	0	0.00	16.85	1	1,075	0.09%
2022/04/06	1	18.90	1	18.85	18.95	0	1,138	0.00%
2022/03/21	0	0.00	3	19.15	19.05	-3	1,364	-0.22%
2022/03/15	0	0.00	10	19.37	19.25	-10	1,441	-0.69%
2022/03/14	3	19.85	0	0.00	19.90	3	1,478	0.20%
2022/03/10	7	20.24	1	20.30	20.05	6	1,549	0.39%
2022/03/09	1	19.20	0	0.00	19.20	1	1,609	0.06%
2022/03/07	1	18.85	0	0.00	19.10	1	1,948	0.05%
2022/03/02	0	0.00	1	20.60	20.70	-1	2,434	-0.04%
2022/02/25	0	0.00	1	20.25	20.25	-1	2,624	-0.04%
2022/02/24	5	21.09	3	20.10	20.05	2	2,694	0.07%
2022/02/23	2	22.55	0	0.00	22.20	2	2,667	0.07%
2022/02/22	12	23.54	9	23.15	22.40	3	2,640	0.11%
2022/02/18	1	22.30	0	0.00	22.40	1	2,466	0.04%
2022/02/17	11	23.96	11	23.75	22.95	0	2,447	0.00%
2022/02/16	32	23.59	31	23.34	23.20	1	2,370	0.04%
2022/02/14	0	0.00	2	23.10	22.50	-2	2,108	-0.09%
2022/02/11	2	21.40	2	21.75	21.85	0	1,972	0.00%
2022/01/04	3	22.40	3	22.20	22.25	0	1,930	0.00%
2022/01/03	2	22.30	2	22.15	22.15	0	1,927	0.00%
2021/12/30	8	22.24	7	22.00	22.05	1	1,925	0.05%
2021/12/29	5	22.33	10	22.48	22.50	-5	1,919	-0.26%
2021/12/28	7	22.77	2	22.35	22.20	5	1,882	0.27%
2021/12/27	5	22.88	6	22.90	22.85	-1	1,869	-0.05%
2021/12/24	3	23.00	3	22.75	22.80	0	1,869	0.00%
2021/12/23	3	23.35	3	23.27	22.95	0	1,867	0.00%
2021/12/22	6	23.13	5	22.80	22.85	1	1,866	0.05%
2021/12/21	4	23.23	4	23.14	23.25	0	1,856	0.00%
2021/12/16	0	0.00	4	23.94	25.05	-4	1,789	-0.22%
2021/12/15	3	22.80	6	22.98	22.90	-3	1,693	-0.18%
2021/12/14	1	23.00	8	22.96	22.90	-7	1,685	-0.42%
2021/12/13	7	23.18	6	23.71	23.70	1	1,671	0.06%
2021/12/09	8	23.79	0	0.00	23.40	8	1,649	0.48%
2021/12/08	0	0.00	5	24.15	24.30	-5	1,607	-0.31%
2021/12/06	8	23.04	6	23.08	23.10	2	1,544	0.13%
2021/12/03	2	24.50	0	0.00	23.90	2	1,498	0.13%
2021/12/02	49	27.33	44	26.67	24.10	5	1,429	0.35%
2021/12/01	1	24.40	1	24.85	25.60	0	1,158	0.00%
2021/11/30	2	25.20	2	24.75	25.40	0	1,086	0.00%
2021/11/29	8	23.50	8	23.11	23.10	0	960	0.00%
2021/11/26	6	25.03	7	25.86	25.50	-1	879	-0.11%
2021/11/25	16	23.11	13	22.97	24.30	3	585	0.51%
2021/11/24	1	21.95	1	22.10	22.10	0	441	0.00%
2021/11/23	0	0.00	1	20.10	20.10	-1	391	-0.26%
2021/11/10	1	19.20	0	0.00	19.60	1	340	0.29%
2021/10/04	0	0.00	2	19.55	18.70	-2	614	-0.33%
2021/09/27	0	0.00	3	16.95	17.15	-3	670	-0.45%
2021/09/17	1	17.35	0	0.00	17.50	1	713	0.14%
2021/08/12	1	19.60	0	0.00	19.40	1	1,031	0.10%
2021/08/06	0	0.00	2	25.40	24.60	-2	1,007	-0.20%
2021/08/05	0	0.00	0	23.80	23.70	0	1,003	0.00%
2021/08/03	1	22.90	3	23.65	23.95	-2	1,021	-0.20%
2021/07/30	3	23.35	0	0.00	23.30	3	1,044	0.29%
2021/07/29	0	0.00	3	22.80	23.25	-3	1,040	-0.29%
2021/07/28	3	24.40	0	0.00	23.10	3	1,032	0.29%
2021/07/27	1	25.40	3	26.47	25.40	-2	1,017	-0.20%
2021/07/26	0	0.00	2	27.60	28.15	-2	987	-0.20%
2021/07/23	3	24.02	1	25.60	25.60	2	944	0.21%
2021/07/19	1	24.10	0	0.00	24.80	1	905	0.11%
2021/07/09	2	25.90	0	0.00	26.00	2	845	0.24%
2021/07/08	0	0.00	5	27.76	27.20	-5	834	-0.60%
2021/07/07	3	26.43	0	0.00	26.85	3	829	0.36%
2021/07/01	2	30.55	0	0.00	30.30	2	829	0.24%
2021/06/30	0	0.00	0.8	30.05	30.90	-0.8	821	-0.10%
2021/06/25	0	0.00	2	30.93	32.20	-2	784	-0.25%
2021/06/22	0	0.00	1	26.80	27.30	-1	767	-0.13%
2021/06/21	2	27.08	0	0.00	27.05	2	785	0.25%
2021/06/18	3	27.15	0	0.00	30.00	3	805	0.37%
2021/06/17	0.3	27.30	0	0.00	27.30	0.3	779	0.04%
2021/06/15	1	26.70	0	0.00	28.50	1	732	0.14%
2021/06/11	1.5	25.90	1	26.25	26.25	0.5	688	0.07%
2021/06/09	1	18.65	0	0.00	21.75	1	602	0.17%
2021/06/08	0	0.00	1	19.50	19.80	-1	550	-0.18%
2021/05/31	0	0.00	1	17.95	18.95	-1	500	-0.20%
2021/05/12	0	0.00	1	18.10	17.20	-1	477	-0.21%
2021/05/10	0	0.00	3	19.32	19.00	-3	454	-0.66%
2021/05/07	3	17.42	0	0.00	18.25	3	438	0.68%
2021/04/09	1	17.80	1	17.80	17.80	0	513	0.00%
2021/04/01	1	15.85	0	0.00	15.90	1	477	0.21%
2021/03/31	0	0.00	1	16.00	15.95	-1	477	-0.21%
2021/03/24	1	17.70	0	0.00	16.75	1	461	0.22%
2021/03/23	0	0.00	1	16.85	17.80	-1	436	-0.23%
2021/03/18	0	0.00	4	16.31	16.00	-4	402	-0.99%
2021/03/17	0	0.00	4	15.81	16.35	-4	403	-0.99%
2021/03/16	8	16.94	0	0.00	16.40	8	409	1.95%
2021/02/25	0	0.00	1.8	15.85	15.75	-1.8	464	-0.38%
2021/02/22	0	0.00	1	17.20	16.60	-1	458	-0.22%
2021/01/25	1	14.00	0	0.00	14.10	1	428	0.23%
2021/01/12	1	15.60	0	0.00	15.05	1	396	0.25%
2021/01/07	1	19.80	0	0.00	19.05	1	381	0.26%
2021/01/05	1	18.00	0	0.00	18.00	1	316	0.32%
2020/12/08	0	0.00	0.3	14.50	13.95	-0.3	367	-0.07%
2020/12/04	0	0.00	2	16.00	15.60	-2	355	-0.56%
2020/11/04	0	0.00	0.8	9.45	9.73	-0.8	289	-0.28%
2020/09/25	5	6.91	0	0.00	6.90	5	313	1.60%
2020/07/14	0	0.00	2	5.22	5.22	-2	51	-3.91%
2020/07/10	0	0.00	2	4.32	4.32	-2	24	-8.06%
2019/04/11	0	0.00	0	5.04	5.07	0	15	-0.25%
2018/08/16	0	0.00	2	8.55	8.55	-2	99	-2.00%
2018/08/01	0	0.00	1	8.70	9.00	-1	101	-0.98%
2018/06/27	0	0.00	1	10.35	10.35	-1	103	-0.96%
2018/06/26	3	11.27	0	0.00	11.15	3	100	2.99%
2018/06/06	0	0.00	2	12.10	12.10	-2	75	-2.66%
2018/04/26	0	0.00	1	8.80	8.82	-1	226	-0.44%
2018/03/08	0	0.00	8	9.82	9.95	-8	205	-3.90%
2018/03/06	0	0.00	2	10.80	11.00	-2	196	-1.02%
2018/03/02	3	11.20	0	0.00	11.70	3	192	1.56%
2018/02/22	8	11.20	0	0.00	10.60	8	168	4.74%
2018/02/09	2	10.30	0	0.00	10.30	2	155	1.28%
2018/02/06	0	0.00	1	13.50	14.05	-1	120	-0.83%
2018/02/05	0	0.00	1	12.80	12.80	-1	103	-0.96%
2018/02/02	0	0.00	0.3	11.65	11.65	-0.3	99	-0.29%