• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    207張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.3500.0016.2012,9400.03%
2024/11/14416.78216.8016.6522,9290.07%
2024/11/11418.11318.3317.9512,8870.03%
2024/11/0800.00017.4517.2002,8490.00%
2024/11/0700.00217.6517.75-22,841-0.07%
2024/11/0600.000.117.3517.55-0.12,8370.00%
2024/11/01117.8500.0017.8512,8440.04%
2024/10/302.117.99117.8517.551.12,8250.04%
2024/10/29218.7800.0018.6022,7900.07%
2024/10/281.118.5200.0018.851.12,7500.04%
2024/10/25119.20119.2019.2002,6770.00%
2024/10/24218.5000.0018.2022,6270.08%
2024/10/23119.10218.9318.90-12,596-0.04%
2024/10/1500.00518.1217.50-52,522-0.20%
2024/10/1400.00517.7917.80-52,514-0.20%
2024/10/112018.261017.9517.95102,5080.40%
2024/10/0900.00118.3017.55-12,491-0.04%
2024/10/07218.45418.6518.75-22,488-0.08%
2024/10/042618.924618.3318.20-202,506-0.80%
2024/10/011119.841019.6719.4012,4920.04%
2024/09/30519.03119.1519.3042,4300.16%
2024/09/27619.1600.0019.3062,4130.25%
2024/09/261119.52319.8019.2082,3910.33%
2024/09/25919.87319.9819.5062,3460.26%
2024/09/241219.701219.2119.2002,2690.00%
2024/09/23419.441419.4819.80-102,215-0.45%
2024/09/201019.851520.0019.70-52,109-0.24%
2024/09/19219.45819.7519.45-61,918-0.31%
2024/09/18619.66219.5519.0541,7550.23%
2024/09/161819.816019.8619.35-421,612-2.60%
2024/09/131718.381218.6319.1551,2400.40%
2024/09/12117.20618.0317.45-5972-0.51%
2024/09/1100.002.517.5316.70-2.5800-0.32%
2024/09/1000.00216.4816.70-2628-0.32%
2024/09/02115.2500.0015.1516140.16%
2024/08/30115.55415.8515.55-3629-0.48%
2024/08/2900.00215.3515.50-2651-0.31%
2024/08/15114.80114.7514.7501,1200.00%
2024/08/09214.4000.0014.3021,4530.14%
2024/08/0800.00214.2514.10-21,454-0.14%
2024/08/0100.002015.6815.70-201,451-1.38%
2024/07/29115.1000.0015.0011,4570.07%
2024/07/23115.85115.6015.6001,4710.00%
2024/07/221015.55515.5515.6051,4710.34%
2024/07/19316.3800.0016.1031,4670.20%
2024/07/1800.00216.6516.80-21,460-0.14%
2024/07/1700.00317.2317.05-31,459-0.21%
2024/07/12216.3300.0016.3021,4670.14%
2024/07/10517.0500.0016.8551,4770.34%
2024/07/0900.00516.2716.50-51,474-0.34%
2024/07/052317.52116.9017.50221,4681.50%
2024/07/0300.00116.4516.35-11,576-0.06%
2024/06/2600.00116.3516.30-11,622-0.06%
2024/06/24116.15216.1516.15-11,629-0.06%
2024/06/18117.0500.0016.5011,6840.06%
2024/06/1700.00117.0016.45-11,695-0.06%
2024/06/14116.3000.0016.2011,6930.06%
2024/06/13116.8500.0016.3011,6970.06%
2024/06/12116.6000.0016.7511,7030.06%
2024/06/11116.60016.2016.2011,7220.06%
2024/06/07116.9500.0016.9511,8180.06%
2024/06/06116.8500.0016.8011,8710.05%
2024/06/04517.9000.0017.7551,9370.26%
2024/05/3100.00317.9017.75-32,029-0.15%
2024/05/30318.5000.0017.8532,1110.14%
2024/05/2800.00418.0017.85-42,786-0.14%
2024/05/27117.75117.6517.3502,8910.00%
2024/05/23417.85818.0117.70-42,934-0.14%
2024/05/221618.19618.7818.15102,9860.33%
2024/05/20616.88117.1517.1552,8380.18%
2024/05/17116.70517.2517.25-42,780-0.14%
2024/05/16115.7000.0015.7012,6580.04%
2024/05/15216.1000.0016.1022,6800.07%
2024/05/1400.00114.9014.90-12,680-0.04%
2024/05/08115.3500.0015.1513,8020.03%
2024/04/1900.00414.8014.60-45,842-0.07%
2024/04/1800.00115.4515.05-15,821-0.02%
2024/04/1700.00215.9015.80-25,808-0.03%
2024/04/1500.00016.2016.0505,7870.00%
2024/04/1200.0022.216.4316.60-22.25,779-0.38%
2024/04/11216.2500.0016.1525,7620.03%
2024/04/10517.10116.9516.8045,7480.07%
2024/04/0300.00315.2015.35-35,556-0.05%
2024/04/02115.4000.0015.2015,5610.02%
2024/03/27115.7000.0015.7015,4990.02%
2024/03/26115.8500.0015.8015,4880.02%
2024/03/2500.00316.2016.30-35,466-0.05%
2024/03/22116.1500.0016.0015,4460.02%
2024/03/14317.7000.0017.8535,3320.06%
2024/03/11017.4000.0017.2005,1330.00%
2024/03/081017.5500.0017.45105,0910.20%
2024/03/07618.9800.0018.3065,0250.12%
2024/03/05620.19319.6019.6534,8940.06%
2024/03/04521.25320.6520.4024,8230.04%
2024/03/011622.793922.4721.00-234,643-0.50%
2024/02/2900.002321.4622.05-234,072-0.56%
2024/02/2600.00121.5021.90-13,853-0.03%
2024/02/231021.101221.0221.20-23,799-0.05%
2024/02/2200.00519.6020.05-53,700-0.14%
2024/02/21519.25319.3019.2523,6600.05%
2024/02/20119.3500.0019.4013,6400.03%
2024/02/191219.99519.8519.6573,6120.19%
2024/02/16220.70620.6020.40-43,571-0.11%
2024/02/1500.00519.1119.70-53,501-0.14%
2024/02/052119.6600.0019.10213,4530.61%
2024/02/02621.3700.0021.1563,3390.18%
2024/02/012221.33521.5021.15173,2550.52%
2024/01/315422.141722.2022.35373,0901.20%
2024/01/30119.801019.8820.35-92,307-0.39%
2024/01/29217.83818.5618.50-61,683-0.36%
2024/01/263317.4226.417.3517.506.61,0930.60%
2024/01/2500.00216.0016.00-2391-0.51%
2024/01/1900.000.213.4013.50-0.2277-0.08%
2024/01/17414.251014.3013.60-6253-2.37%
2024/01/1600.00212.9013.50-2180-1.11%
2024/01/05113.2500.0013.2011620.62%
2023/11/1500.000.411.8511.95-0.465-0.69%
2023/09/15212.6000.0012.4521481.34%
2023/08/24212.4500.0012.2523250.61%
2023/07/2500.00213.9513.95-2308-0.65%
2023/07/1900.00113.5013.50-1297-0.34%
2023/07/1200.001713.5913.60-17292-5.81%
2023/06/29113.8000.0013.8512890.35%
2023/06/2800.00113.8013.75-1288-0.35%
2023/06/201014.1000.0014.10102813.55%
2023/06/16614.9000.0014.9562722.20%
2023/06/14114.7000.0014.7012570.39%
2023/06/09114.85114.9014.8502420.00%
2023/06/081114.8000.0014.80112384.62%
2023/06/071814.9200.0014.85182367.63%
2023/06/061014.9500.0015.05102254.43%
2023/06/02115.05715.0215.05-6195-3.07%
2023/05/11313.5000.0013.4031072.79%
2023/05/08113.7500.0013.751981.01%
2023/05/0200.00113.8013.75-1106-0.94%
2023/04/12513.8200.0013.8051005.00%
2023/04/1000.000.214.0013.75-0.296-0.21%
2023/03/1500.00013.9513.950800.00%
2022/07/1100.00114.2014.45-1325-0.31%
2022/06/06116.5000.0016.5015190.19%
2022/05/17116.0000.0016.2514840.21%
2022/05/11115.751015.8015.70-9463-1.94%
2022/05/09516.7000.0016.1554421.13%
2022/05/06517.2100.0017.6054191.19%
2022/05/04117.3500.0017.2514160.24%
2022/04/29217.70217.5517.5004160.00%
2022/04/25117.4000.0017.4014040.25%
2022/04/1100.00118.0017.95-1369-0.27%
2022/03/3000.00117.4017.35-1376-0.27%
2022/03/251017.351017.2017.2005050.00%
2022/03/241017.601117.5217.50-1491-0.20%
2022/03/2300.001117.2517.60-11462-2.38%
2022/03/2200.00516.4516.55-5425-1.18%
2022/03/15016.5000.0016.4504200.00%
2022/03/1400.00116.5016.40-1414-0.24%
2022/03/09515.8100.0015.9553801.31%
2021/12/22216.20516.5116.20-3314-0.95%
2021/12/1500.00415.5015.50-4168-2.38%
2021/12/1300.00315.5215.50-3168-1.78%
2021/12/10115.3000.0015.1511670.60%
2021/11/1800.00115.6515.55-1184-0.54%
2021/11/17115.6000.0015.6011730.58%
2021/11/16115.70216.0815.90-1165-0.60%
2021/11/15115.3000.0015.2011430.70%
2021/09/1500.008014.5014.45-80202-39.54%
2021/09/148015.5500.0015.558019940.06%
2021/08/10215.4500.0015.4521871.07%
2021/08/05115.6500.0015.6012090.48%
2021/07/30215.6000.0015.5022390.84%
2021/07/1500.00215.9515.95-2338-0.59%
2021/07/13516.1000.0016.1053591.39%
2021/07/1200.00116.0016.00-1354-0.28%
2021/07/05115.9000.0015.8015030.20%
2021/06/09515.5500.0015.4557170.70%
2021/06/02515.7000.0015.8057330.68%
2021/05/3100.00115.8515.90-1729-0.14%
2021/05/2100.00315.2015.30-3734-0.41%
2021/05/2000.00115.2015.05-1737-0.14%
2021/05/18115.25115.2015.3007370.00%
2021/05/1300.00115.0014.75-1721-0.14%
2021/05/1200.00315.5515.00-3710-0.42%
2021/05/0700.00116.8016.65-1689-0.15%
2021/04/22217.5500.0017.3027450.27%
2021/04/21117.65417.7317.70-3737-0.41%
2021/04/20617.5700.0017.8567290.82%
2021/04/0900.00217.7817.55-2612-0.33%
2021/04/08519.12219.2318.9035520.54%
2021/03/23116.20116.2516.1503500.00%
2021/03/22116.4000.0016.3513450.29%
2021/03/18316.2200.0016.2533390.88%
2021/03/17017.6000.0016.1503400.00%
2021/03/11115.9000.0016.0013550.28%
2021/03/0900.001015.6515.65-10360-2.78%
2021/02/261015.2800.0015.35103582.79%
2021/01/2000.00315.6015.25-3352-0.85%
2021/01/18515.93416.5016.6513220.31%
2021/01/07215.1500.0014.9522270.88%
2021/01/06115.1500.0015.0012250.44%
2021/01/0500.00315.2515.25-3221-1.35%
2021/01/0400.00015.2015.3002210.00%
2020/12/2400.002215.1115.25-22222-9.89%
2020/12/181815.2000.0015.10182277.93%
2020/12/17215.1500.0015.1522280.88%
2020/12/0700.001016.1016.15-10216-4.63%
2020/12/0100.001015.7015.70-10205-4.86%
2020/11/202015.5600.0015.60202179.21%
2020/10/2900.001014.4014.40-10269-3.71%
2020/09/0900.001015.4815.45-10355-2.82%
2020/08/111015.6500.0015.65104252.35%
2020/08/1000.00115.6515.60-1427-0.23%
2020/08/071016.30116.2016.2594462.02%
2020/08/06316.80116.4016.2524520.44%
2020/07/06417.70917.3117.20-5496-1.01%
2020/07/03516.8000.0016.6054671.07%
2020/06/2200.00216.1516.00-2455-0.44%
2020/06/19215.98316.1016.05-1459-0.22%
2020/06/18316.0000.0015.9534600.65%
2020/05/2900.002016.4516.50-20496-4.03%
2020/05/2800.004016.1316.15-40493-8.10%
2020/05/141916.9200.0016.40194274.45%
2020/05/1300.005916.3116.25-59391-15.07%
2020/05/082015.1000.0014.95203316.03%
2020/04/302014.6500.0014.65203735.35%
2020/04/28314.40314.4014.4503870.00%
2020/04/276014.2300.0014.356040114.96%
2020/04/1000.00213.9514.10-2376-0.53%
2020/03/2000.002010.6010.85-20498-4.01%
2020/03/1900.0099.819.90-9497-1.81%
2020/03/18411.0500.0010.5544870.82%
2020/03/1600.00312.0211.80-3479-0.63%
2020/03/13212.3500.0012.3525030.40%
2020/03/12013.80513.7413.70-5493-1.01%
2020/03/09215.5000.0015.3524820.41%
2020/03/06215.9000.0015.8024820.41%
2020/02/1300.00216.7516.70-2544-0.37%
2020/02/11417.00216.6516.6526040.33%
2020/02/07217.00316.9016.85-1616-0.16%
2020/02/06315.80216.8016.9516100.16%
2020/02/04315.0000.0015.2036460.46%
2020/01/3000.00316.6016.50-3689-0.44%
2020/01/20118.4000.0018.3017580.13%
2020/01/06318.4500.0018.2538520.35%
2020/01/02119.0000.0018.8518750.11%
2019/12/3100.00118.9518.85-1896-0.11%
2019/12/3000.00219.2019.20-2923-0.22%
2019/12/273719.713319.7819.6549520.42%
2019/12/2600.00319.3219.30-3932-0.32%
2019/12/2500.00718.8618.80-71,040-0.67%
2019/12/1600.001618.1518.30-161,068-1.50%
2019/12/12118.40618.2818.15-51,125-0.44%
2019/12/10118.4000.0018.4011,1460.09%
2019/12/0600.00218.7518.75-21,159-0.17%
2019/12/05318.5500.0018.3531,2310.24%
2019/12/0300.00118.3018.35-11,241-0.08%
2019/11/27318.8300.0018.8031,2520.24%
2019/11/1200.00819.0019.05-81,287-0.62%
2019/11/111019.8000.0019.55101,2830.78%
2019/11/05222.2000.0022.0521,3370.15%
2019/11/01322.53222.6522.5511,3390.07%
2019/10/3100.00222.4522.45-21,311-0.15%
2019/10/3000.00122.4022.45-11,306-0.08%
2019/10/2900.00322.2022.40-31,325-0.23%
2019/10/283922.752123.0622.90181,3611.32%
2019/10/2500.00222.1022.10-21,306-0.15%
2019/10/2400.00121.8021.65-11,279-0.08%
2019/10/23121.55221.5521.65-11,278-0.08%
2019/10/22121.8000.0021.6511,2770.08%
2019/10/2100.00121.7521.75-11,272-0.08%
2019/10/15222.1000.0021.7521,2820.16%
2019/10/14222.40222.2521.8001,2820.00%
2019/10/08222.1500.0021.9521,2670.16%
2019/10/0700.00422.3522.15-41,287-0.31%
2019/10/041022.8500.0022.95101,2740.78%
2019/10/021222.961122.9022.6511,2730.08%
2019/10/01323.37123.2522.9021,2370.16%
2019/09/26521.8100.0021.8051,0940.46%
2019/09/25621.7200.0021.6061,1050.54%
2019/09/23221.90121.8021.8011,2000.08%
2019/09/20222.1000.0022.0021,2120.17%
2019/09/18122.4500.0022.1511,1990.08%
2019/09/1700.00121.6521.65-11,145-0.09%
2019/09/11221.9500.0021.8521,1380.18%
2019/09/10322.08321.9521.7001,1360.00%
2019/09/09221.85122.5522.4011,1020.09%
2019/09/0400.00121.0521.15-11,065-0.09%
2019/09/02120.85121.1521.1001,1210.00%
2019/08/30420.9000.0020.7541,1190.36%
2019/08/2900.00220.4520.50-21,114-0.18%
2019/08/2600.00421.1020.95-41,102-0.36%
2019/08/2300.00221.7521.70-21,102-0.18%
2019/08/22422.1600.0022.0041,0980.36%
2019/08/21122.1000.0022.0511,0960.09%
2019/08/20122.1000.0022.1011,0980.09%
2019/08/1900.00322.0022.10-31,093-0.27%
2019/08/16322.6300.0022.2031,0870.28%
2019/08/15222.35522.2222.40-31,081-0.28%
2019/08/13123.90123.4523.1501,0670.00%
2019/08/12223.90823.9123.95-61,054-0.57%
2019/08/06221.65321.6522.35-1969-0.10%
2019/08/05522.40222.6022.5039600.31%
2019/08/02522.65622.5822.35-1961-0.10%
2019/08/01223.4500.0023.1529600.21%
2019/07/311523.13323.2523.25129571.25%
2019/07/30223.7016423.5122.70-162934-17.33% 大賣/鉅額交易
2019/07/2900.00422.9823.35-4876-0.46%
2019/07/22322.851122.6522.80-8899-0.89%
2019/07/18222.4800.0022.2029150.22%
2019/07/171422.65122.5022.50139241.41%
2019/07/162722.8500.0022.85279272.91%
2019/07/1112322.951223.0423.0011196011.55% 大買/鉅額交易
2019/07/10222.30122.2522.5519760.10%
2019/07/09122.75122.9022.4501,0020.00%
2019/07/0800.00222.1522.15-2959-0.21%
2019/07/0400.00421.7021.70-4990-0.40%
2019/07/03222.0500.0022.0021,0230.20%
2019/07/02222.2500.0022.0521,0510.19%
2019/07/01522.40322.6022.6021,0860.18%
2019/06/281021.21421.9021.9061,0660.56%
2019/06/27420.4000.0020.9541,0440.38%
2019/06/25220.4000.0020.1021,0870.18%
2019/06/24220.5000.0020.5021,1380.18%
2019/06/19420.35320.4520.4511,2890.08%
2019/06/1800.00220.0019.95-21,340-0.15%
2019/06/1700.00320.4020.50-31,387-0.22%
2019/06/14420.63420.6520.6501,4590.00%
2019/06/12220.7300.0020.5521,8940.11%
2019/06/1100.00820.6520.95-82,142-0.37%
2019/06/05418.8600.0018.6542,5320.16%
2019/06/03218.75218.7018.7002,5710.00%
2019/05/31218.8000.0019.0022,6010.08%
2019/05/30218.65318.5018.50-12,735-0.04%
2019/05/2900.00218.2518.25-22,790-0.07%
2019/05/2700.00618.6818.55-63,176-0.19%
2019/05/23519.47719.3919.20-23,349-0.06%
2019/05/22419.88419.9119.8503,3580.00%
2019/05/21219.1000.0019.5023,3780.06%
2019/05/17320.60420.2519.80-13,529-0.03%
2019/05/1600.00220.4020.40-23,522-0.06%
2019/05/1500.00220.9521.10-23,552-0.06%
2019/05/14220.45220.5020.5003,5500.00%
2019/05/13220.4500.0020.6023,5470.06%
2019/05/0900.00321.5521.10-33,550-0.08%
2019/05/0800.00321.5521.30-33,532-0.08%
2019/05/0600.00222.6522.25-23,515-0.06%
2019/05/03223.2000.0023.2023,5060.06%
2019/05/0200.00223.0023.00-23,500-0.06%
2019/04/30623.1500.0023.3063,4950.17%
2019/04/2900.001422.7823.20-143,473-0.40%
2019/04/26323.521023.2223.20-73,478-0.20%
2019/04/25223.00523.9023.90-33,479-0.09%
2019/04/2400.00323.0023.00-33,480-0.09%
2019/04/22523.3500.0023.2053,5990.14%
2019/04/19923.43523.3523.1543,6330.11%
2019/04/17723.84323.9023.9043,6130.11%
2019/04/161523.68523.1223.60103,6250.28%
2019/04/1500.001224.2324.10-123,603-0.33%
2019/04/12825.00324.8524.8553,5790.14%
2019/04/11425.4900.0024.8043,5750.11%
2019/04/10625.5900.0025.4063,5500.17%
2019/04/09425.69325.3525.8013,5350.03%
2019/04/08425.90625.7825.75-23,496-0.06%
2019/04/03425.56225.6025.6023,4620.06%
2019/04/02325.4000.0025.0533,4150.09%
2019/04/01425.00325.1525.1513,3910.03%
2019/03/29324.87224.7024.7013,3550.03%
2019/03/28625.69225.1025.1043,3200.12%
2019/03/27725.56625.1025.5513,2990.03%
2019/03/26126.30126.0026.0003,2470.00%
2019/03/25225.481325.2025.55-113,205-0.34%
2019/03/221326.60325.8026.00103,1390.32%
2019/03/211026.61226.6026.5083,0820.26%
2019/03/20826.211526.0226.05-73,030-0.23%
2019/03/19926.48226.4026.2072,9930.23%
2019/03/18825.98325.8825.9052,9200.17%
2019/03/15926.264126.6526.55-322,839-1.13%
2019/03/141524.341224.5124.8032,4830.12%
2019/03/131523.74423.5523.70112,2360.49%
2019/03/123923.486323.1823.60-242,116-1.13%
2019/03/113822.912122.6022.80171,9260.88%
2019/03/0700.00122.0521.85-11,876-0.05%
2019/03/0600.00122.4022.35-11,872-0.05%
2019/03/05523.01822.9422.75-31,845-0.16%
2019/03/04222.1500.0022.5021,7190.12%
2019/02/27422.2600.0022.5041,6630.24%
2019/02/261022.57522.6922.6551,5810.32%
2019/02/25321.52421.3921.65-11,320-0.08%
2019/02/21420.20220.4020.2521,1550.17%
2019/02/20220.3000.0020.2521,1500.17%
2019/02/19420.28120.4520.3531,1350.26%
2019/02/1400.00319.1018.70-31,009-0.30%
2019/02/1300.00618.1718.30-6988-0.61%
2019/02/1100.00118.1018.15-1997-0.10%
2019/01/30417.99218.1017.9021,0000.20%
2019/01/1800.00117.8018.30-11,131-0.09%
2019/01/1600.00518.4518.15-51,153-0.43%
2019/01/15718.74318.6518.6541,1900.34%
2019/01/1400.00317.4519.15-31,133-0.26%
2019/01/11817.7100.0017.5081,1210.71%
2019/01/08516.45517.0016.5001,3040.00%
2019/01/04514.3500.0014.7051,2930.39%
2018/12/26116.8500.0016.8011,4070.07%
2018/12/1200.00119.1519.10-11,736-0.06%
2018/12/05519.35319.4319.5521,7070.12%
2018/11/29218.5500.0018.5021,6910.12%
2018/11/2200.00219.0518.65-21,915-0.10%
2018/11/21218.2500.0018.3021,8810.11%
2018/11/20118.5500.0018.2011,8800.05%
2018/11/13119.6500.0019.5011,8670.05%
2018/11/01118.8000.0018.8012,3460.04%
2018/10/25119.00219.5018.85-12,505-0.04%
2018/10/24220.15220.2520.1502,5930.00%
2018/10/23221.801021.6520.40-82,650-0.30%
2018/10/221021.00521.1520.8552,7950.18%
2018/10/181220.881720.9320.80-53,093-0.16%
2018/10/171020.2500.0020.00103,1300.32%
2018/10/1100.00217.8517.85-23,471-0.06%
2018/10/08720.2200.0020.0073,4910.20%
2018/10/0200.00520.2520.15-53,588-0.14%
2018/10/01519.89120.3020.3043,7900.11%
2018/09/28319.92319.7219.5503,8380.00%
2018/09/27320.43320.2020.0004,0220.00%
2018/09/26720.38720.3020.3504,2290.00%
2018/09/2100.00118.8018.75-14,352-0.02%
2018/09/1300.00118.9018.50-15,565-0.02%
2018/09/1100.00719.1519.25-75,677-0.12%
2018/09/0600.001021.1520.70-105,890-0.17%
2018/09/05121.50121.3520.8506,0290.00%
2018/09/044722.333322.2121.80146,0120.23%
2018/09/03322.0500.0022.2535,9320.05%
2018/08/29520.9000.0021.0556,1210.08%
2018/08/2800.00120.7020.60-16,100-0.02%
2018/08/2700.00120.4520.50-16,094-0.02%
2018/08/23120.7500.0020.8016,0820.02%
2018/08/2200.00120.8520.65-16,076-0.02%
2018/08/1400.00321.5021.30-35,989-0.05%
2018/08/13121.50121.6021.3505,9550.00%
2018/08/10222.60522.8422.65-35,900-0.05%
2018/08/092823.433023.8423.20-25,820-0.03%
2018/08/07322.3000.0022.0035,4080.06%
2018/08/02222.202822.2422.05-265,304-0.49%
2018/08/01123.0000.0022.6515,2630.02%
2018/07/31222.9000.0022.5525,1590.04%
2018/07/30122.90222.8522.70-15,042-0.02%
2018/07/271222.961022.9523.1024,9570.04%
2018/07/26723.41823.2622.30-14,745-0.02%
2018/07/25622.57822.4022.30-24,436-0.05%
2018/07/24222.53922.5722.55-74,371-0.16%
2018/07/231021.572321.5621.95-134,187-0.31%
2018/07/206922.574922.6422.50204,0970.49%
2018/07/19121.2500.0021.0013,8650.03%
2018/07/18221.03220.2520.2503,7400.00%
2018/07/17520.6500.0020.6053,6960.14%
2018/07/16521.4000.0021.2553,6640.14%
2018/07/13222.0300.0021.9523,6250.06%
2018/07/1100.00221.9521.60-23,529-0.06%
2018/07/10422.0941.622.5422.00-37.63,479-1.08%
2018/07/095523.912223.5123.30333,3320.99%
2018/07/06421.6000.0021.9043,1140.13%
2018/07/051123.022123.1222.15-103,041-0.33%
2018/07/04122.35123.0023.4502,8420.00%
2018/07/03421.931721.9321.35-132,604-0.50%
2018/07/0200.00121.3021.20-12,458-0.04%
2018/06/293621.694021.5522.15-42,342-0.17%
2018/06/281819.881420.0720.8041,8460.22%
2018/06/2700.001018.9518.95-101,463-0.68%
2018/06/2600.00117.0517.25-11,301-0.08%
2018/06/251318.685518.5118.20-421,260-3.33%
2018/06/22617.8100.0017.8561,0930.55%
2018/06/211117.9100.0017.85111,0661.03%
2018/06/201518.303118.0218.40-161,018-1.57%
2018/06/19118.8000.0017.9019780.10%
2018/06/151718.441318.7518.8549510.42%
2018/06/13317.75318.1518.2007190.00%
2018/06/1200.00216.9016.55-2570-0.35%
2018/06/11217.3000.0016.9525720.35%
2018/06/08117.3500.0017.3015260.19%
2018/06/07316.5000.0016.9534580.65%
2018/05/1800.00113.5013.40-1279-0.36%
2018/05/0400.001014.3514.35-10297-3.37%
2018/05/0300.001014.0014.15-10296-3.38%
2018/04/2400.001013.5013.50-10308-3.24%
2018/04/0300.00114.8014.95-1334-0.30%
2018/03/2800.000.614.9014.95-0.6347-0.17%
2018/03/1900.00114.9014.80-1399-0.25%
2018/03/0800.00215.9015.30-2381-0.52%
2018/03/0100.00313.7013.90-3339-0.88%
2018/02/0900.00212.2012.55-2345-0.58%
2018/02/0800.00113.1012.95-1341-0.29%
2018/02/06112.6500.0012.8013450.29%
2018/01/2900.00514.9514.75-5361-1.38%
2018/01/2400.00514.6014.60-5375-1.33%
2018/01/18215.0000.0014.9023830.52%
2018/01/1100.001015.5515.55-10382-2.61%
2018/01/1000.001215.5015.55-12384-3.12%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章