熱映 (3373)-凱基-台南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	23.40	0	0.00	23.55	3	222	1.35%
2024/04/29	0	23.25	0	0.00	23.15	0	234	0.01%
2024/04/25	1	23.15	0	0.00	23.10	1	244	0.41%
2024/04/22	2	23.50	0	0.00	23.50	2	268	0.75%
2024/04/19	2	24.05	0	0.00	23.80	2	276	0.72%
2024/04/15	0	0.00	0.1	24.70	24.30	-0.1	347	-0.01%
2024/04/02	0	0.00	5	25.50	25.50	-5	608	-0.82%
2024/03/13	5	24.00	0	0.00	24.05	5	977	0.51%
2024/03/11	0	24.89	0	0.00	24.60	0	990	0.00%
2024/03/08	5	24.59	0	0.00	24.50	5	1,013	0.49%
2024/03/07	5	25.71	0	0.00	25.30	5	1,041	0.48%
2024/03/05	3	26.25	0	0.00	26.25	3	1,501	0.20%
2024/03/04	0	27.06	0	0.00	26.65	0	1,587	0.00%
2024/02/27	3	27.30	0	0.00	27.25	3	1,660	0.18%
2024/02/23	0	0.00	5	28.00	27.70	-5	1,646	-0.30%
2024/02/22	2	27.25	0	0.00	26.85	2	1,633	0.12%
2024/02/21	4	27.40	0	0.00	27.20	4	1,629	0.25%
2024/02/20	0	27.00	0	0.00	26.50	0	1,622	0.00%
2024/02/01	3	27.85	0	0.00	27.75	3	1,602	0.19%
2024/01/31	0	0.00	5	28.00	28.00	-5	1,583	-0.32%
2024/01/29	0	27.30	0	26.55	27.15	0	1,566	0.00%
2024/01/26	5	26.30	0	0.00	26.40	5	1,581	0.32%
2024/01/18	5	26.50	0	0.00	26.50	5	1,569	0.32%
2024/01/15	0	28.00	0	0.00	27.70	0	1,544	0.00%
2024/01/05	0	29.05	0	0.00	28.40	0	1,451	0.00%
2024/01/04	0	0.00	12	31.60	30.90	-12	1,413	-0.85%
2023/12/27	0	0.00	25	27.02	27.05	-25	1,203	-2.08%
2023/12/26	5	27.30	0	0.00	27.55	5	1,200	0.42%
2023/12/22	3	29.95	3	30.55	29.60	0	1,171	0.00%
2023/12/21	5	30.25	0	0.00	30.90	5	1,144	0.44%
2023/12/20	20.1	31.61	8	32.55	29.30	12.1	1,049	1.15%
2023/12/19	0	0.00	10	29.15	30.15	-10	985	-1.01%
2023/12/18	8	27.15	0	0.00	27.45	8	980	0.82%
2023/12/12	5	26.27	0	0.00	25.95	5	956	0.52%
2023/12/05	5	28.20	0	0.00	28.55	5	926	0.54%
2023/12/04	0	0.00	5	33.45	31.05	-5	903	-0.55%
2023/12/01	44	32.00	41	33.23	33.25	3	865	0.35%
2023/11/30	9	30.97	20	30.60	30.70	-11	660	-1.66%
2023/11/29	8	28.28	12	29.30	29.50	-4	397	-1.01%
2023/11/28	3	26.02	12	26.46	26.85	-9	308	-2.92%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/10/12	0	0.00	0	20.35	20.80	0	180	-0.02%
2023/09/27	0	0.00	1	21.40	21.35	-1	164	-0.61%
2023/09/22	1	22.60	0	0.00	22.75	1	147	0.68%
2023/09/21	0	0.00	1	21.95	22.00	-1	68	-1.45%
2023/05/30	0	22.79	0	0.00	22.60	0	65	0.02%
2023/05/26	1	22.60	0	0.00	22.70	1	65	1.53%
2023/03/13	0	24.85	0	0.00	24.40	0	343	0.00%
2022/12/26	1	30.85	1	30.40	30.50	0	430	0.00%
2022/12/19	1	26.00	2	28.03	29.20	-1	306	-0.33%
2022/12/16	0	0.00	10	27.35	26.55	-10	340	-2.94%
2022/12/15	5	26.40	1	26.50	26.40	4	333	1.20%
2022/12/14	5	27.40	0	0.00	27.40	5	329	1.52%
2022/11/29	0	0.00	3	23.68	23.65	-3	487	-0.62%
2022/11/22	5	22.80	0	0.00	22.85	5	590	0.85%
2022/11/17	3	24.12	0	0.00	23.90	3	586	0.51%
2022/11/11	0	0.00	5	24.00	23.45	-5	583	-0.86%
2022/10/25	2	21.60	0	0.00	21.45	2	558	0.36%
2022/10/21	3	21.80	0	0.00	21.60	3	555	0.54%
2022/10/17	0	0.00	1	21.30	21.90	-1	551	-0.18%
2022/09/26	0	0.00	3	24.50	24.50	-3	439	-0.68%
2022/09/21	0	0.00	3	26.05	26.00	-3	378	-0.79%
2022/09/12	6	29.30	0	0.00	28.55	6	354	1.69%
2022/09/08	0	0.00	1	30.00	29.05	-1	349	-0.29%
2022/09/06	1	30.75	1	30.00	30.40	0	314	0.00%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/08/19	2	22.40	0	0.00	22.05	2	68	2.92%
2022/07/22	0	0.00	1	20.20	20.60	-1	83	-1.20%
2022/06/23	1	23.00	0	0.00	23.05	1	160	0.62%
2022/06/21	0	0.00	2	24.48	24.85	-2	161	-1.24%
2022/05/19	0	0.00	1	28.00	27.95	-1	184	-0.54%
2022/05/11	1	28.60	0	0.00	28.50	1	186	0.54%
2022/05/05	0	0.00	0	32.50	31.00	0	193	0.00%
2022/04/28	1	31.75	0	0.00	31.40	1	213	0.47%
2022/04/19	0	0.00	5	34.40	34.45	-5	279	-1.79%
2022/04/18	5	35.12	10	36.22	34.70	-5	314	-1.59%
2022/04/15	10	34.78	0	0.00	34.50	10	351	2.84%
2022/03/28	0	0.00	1	33.50	33.90	-1	381	-0.26%
2022/03/24	1	32.55	1	33.10	33.20	0	371	0.00%
2022/03/21	1	32.60	0	0.00	32.50	1	375	0.27%
2022/03/16	0	32.13	0	0.00	30.65	0	393	0.00%
2022/03/15	1	31.40	1	31.85	30.85	0	397	0.00%
2022/03/14	0	32.90	10	30.28	30.85	-10	397	-2.51%
2022/03/07	1	31.10	0	0.00	31.20	1	448	0.22%
2022/02/24	2	33.95	0	0.00	33.60	2	618	0.32%
2022/02/22	1	35.40	0	0.00	34.60	1	618	0.16%
2022/02/14	0	36.60	0	0.00	36.00	0	625	0.00%
2022/01/21	0	0.00	2	39.50	37.50	-2	603	-0.33%
2022/01/20	1	37.90	0	0.00	37.80	1	598	0.17%
2022/01/18	1	38.70	0	0.00	38.15	1	592	0.17%
2022/01/13	0	0.00	1	41.00	41.40	-1	559	-0.18%
2022/01/12	8	39.88	2	39.65	39.30	6	519	1.16%
2022/01/11	0	0.00	7	40.33	39.90	-7	508	-1.38%
2022/01/10	0	0.00	1	40.50	42.35	-1	470	-0.21%
2022/01/07	1	37.60	0	0.00	38.50	1	416	0.24%
2022/01/06	0	0.00	1	38.75	37.20	-1	402	-0.25%
2021/12/27	4	36.80	5	36.70	36.70	-1	395	-0.25%
2021/12/24	1	36.60	0	0.00	36.60	1	399	0.25%
2021/12/10	3	37.87	3	37.35	36.65	0	397	0.00%
2021/12/07	2	37.25	2	37.28	37.50	0	394	0.00%
2021/12/03	1	37.70	0	0.00	38.05	1	430	0.23%
2021/12/02	2	38.48	1	38.90	38.45	1	447	0.22%
2021/12/01	5	38.04	6	38.78	38.05	-1	436	-0.23%
2021/11/30	4	37.91	7	38.03	37.95	-3	414	-0.72%
2021/11/29	6	40.15	2	40.80	42.00	4	374	1.07%
2021/11/26	0	0.00	1	38.00	38.20	-1	275	-0.36%
2021/11/25	1	35.00	0	0.00	34.75	1	249	0.40%
2021/11/15	1	34.05	0	0.00	34.30	1	323	0.31%
2021/11/11	1	35.00	0	0.00	34.80	1	375	0.27%
2021/11/08	1	36.00	0	0.00	35.85	1	392	0.25%
2021/10/28	0	0.00	1	37.00	37.10	-1	439	-0.23%
2021/10/26	1	36.10	0	0.00	36.20	1	456	0.22%
2021/10/22	0	0.00	1	37.00	35.90	-1	460	-0.22%
2021/10/04	2	36.08	2	35.58	35.50	0	507	0.00%
2021/10/01	1	38.30	1	38.20	38.20	0	505	0.00%
2021/09/24	1	40.25	0	0.00	40.15	1	509	0.20%
2021/09/23	1	39.85	0	0.00	40.10	1	511	0.20%
2021/09/22	1	39.50	0	0.00	39.70	1	513	0.19%
2021/09/13	1	40.90	1	41.20	41.75	0	525	0.00%
2021/09/08	2	42.70	2	42.75	44.40	0	520	0.00%
2021/08/24	0	0.00	1	40.05	40.40	-1	492	-0.20%
2021/08/20	0	0.00	1	44.30	42.40	-1	487	-0.21%
2021/08/19	1	44.50	0	0.00	44.85	1	477	0.21%
2021/08/18	0	0.00	20	49.15	49.30	-20	463	-4.32%
2021/08/17	21	64.71	2	64.70	64.60	19	436	4.35%
2021/08/16	2	66.60	0	0.00	66.10	2	431	0.46%
2021/08/06	2	69.60	4	69.60	70.00	-2	697	-0.29%
2021/07/21	0	0.00	2	64.40	64.30	-2	986	-0.20%
2021/07/16	0	0.00	0	65.70	65.60	0	1,003	0.00%
2021/07/12	2	67.50	0	0.00	66.90	2	1,007	0.20%
2021/07/06	0	0.00	0.1	70.70	69.60	-0.1	1,049	0.00%
2021/07/05	0	0.00	1	70.10	70.10	-1	1,057	-0.09%
2021/06/29	0	0.00	3	71.60	70.80	-3	1,114	-0.27%
2021/06/28	1	71.80	0	0.00	71.80	1	1,140	0.09%
2021/06/16	5	70.40	0	0.00	70.10	5	1,261	0.40%
2021/06/15	1	71.50	3	71.50	71.50	-2	1,274	-0.16%
2021/06/11	6	73.10	0	0.00	73.20	6	1,291	0.46%
2021/06/09	1	74.00	1	73.70	73.70	0	1,342	0.00%
2021/06/07	0.1	75.70	0	0.00	74.20	0.1	1,745	0.00%
2021/05/31	1	75.70	0	0.00	74.70	1	1,976	0.05%
2021/05/27	5	75.94	0	0.00	75.70	5	2,104	0.24%
2021/05/26	0	0.00	2	75.90	75.90	-2	2,129	-0.09%
2021/05/25	0	0.00	1	75.60	75.00	-1	2,139	-0.05%
2021/05/24	1	75.00	2	75.25	75.00	-1	2,146	-0.05%
2021/05/19	6	78.10	1	78.00	77.70	5	2,187	0.23%
2021/05/18	7	80.14	1	80.90	80.80	6	2,181	0.28%
2021/05/17	3	85.07	10	84.61	85.00	-7	2,159	-0.32%
2021/05/14	2	83.65	3	80.90	79.00	-1	2,071	-0.05%
2021/05/13	4	84.50	1	86.00	87.30	3	2,006	0.15%
2021/05/12	0	0.00	5	79.36	79.40	-5	1,872	-0.27%
2021/05/11	0	0.00	1	75.40	75.40	-1	1,803	-0.06%
2021/05/10	0	0.00	2	74.10	74.10	-2	1,803	-0.11%
2021/05/06	1	75.20	1	74.80	74.50	0	1,823	0.00%
2021/05/03	3	82.60	2	82.70	80.00	1	1,837	0.05%
2021/04/28	0	0.00	0	80.90	80.30	0	1,836	0.00%
2021/04/21	1	82.30	0	0.00	82.00	1	1,926	0.05%
2021/04/19	1	82.10	0	0.00	82.60	1	2,000	0.05%
2021/04/14	5	80.00	0	0.00	81.60	5	2,011	0.25%
2021/04/12	7	81.86	0	0.00	81.60	7	2,017	0.35%
2021/04/08	5	84.90	1	84.80	84.60	4	2,004	0.20%
2021/04/06	11	87.28	0	0.00	87.10	11	1,993	0.55%
2021/03/31	0	0.00	2	89.30	90.20	-2	1,999	-0.10%
2021/03/25	1	87.20	0	0.00	87.20	1	2,160	0.05%
2021/03/24	1	86.20	0	0.00	87.20	1	2,157	0.05%
2021/03/23	7	86.24	0	0.00	86.00	7	2,151	0.33%
2021/03/19	5	87.10	0	0.00	87.40	5	2,146	0.23%
2021/03/17	0	0.00	1	85.50	86.40	-1	2,124	-0.05%
2021/03/16	1	84.70	3	84.80	84.40	-2	2,106	-0.09%
2021/03/15	1	85.00	5	84.78	84.90	-4	2,096	-0.19%
2021/03/12	8	92.41	0	0.00	86.10	8	2,067	0.39%
2021/03/11	0	0.00	12	85.72	87.50	-12	1,715	-0.70%
2021/03/10	10	84.48	13	84.16	84.90	-3	1,688	-0.18%
2021/03/09	1	87.50	0	0.00	85.00	1	1,680	0.06%
2021/03/08	2	85.60	7.1	84.87	87.00	-5.1	1,619	-0.31%
2021/03/05	0	0.00	1	84.60	85.30	-1	1,567	-0.06%
2021/03/04	2	82.10	0	0.00	84.00	2	1,541	0.13%
2021/03/03	8	80.75	0	0.00	83.00	8	1,521	0.53%
2021/03/02	5	78.80	7	79.86	78.70	-2	1,464	-0.14%
2021/02/26	0	0.00	4	76.00	76.60	-4	1,405	-0.28%
2021/02/25	0	0.00	5	73.60	74.50	-5	1,403	-0.36%
2021/02/24	1	73.30	2	72.90	72.80	-1	1,397	-0.07%
2021/02/23	2	74.20	2	73.95	74.10	0	1,389	0.00%
2021/02/22	17	73.91	14	73.76	75.30	3	1,376	0.22%
2021/02/19	7	70.00	3	69.70	71.90	4	1,359	0.29%
2021/02/18	0	0.00	1	67.00	67.90	-1	1,359	-0.07%
2021/02/17	1	64.10	2	66.05	66.80	-1	1,347	-0.07%
2021/02/05	2	67.20	2	67.50	67.20	0	1,332	0.00%
2021/02/02	0	0.00	1	70.30	70.90	-1	1,384	-0.07%
2021/02/01	1	70.60	0	0.00	69.80	1	1,399	0.07%
2021/01/29	1	72.30	0	0.00	70.90	1	1,414	0.07%
2021/01/28	1	72.20	0	0.00	74.30	1	1,420	0.07%
2021/01/27	2	74.85	0	0.00	75.00	2	1,440	0.14%
2021/01/26	1	76.00	0	0.00	76.00	1	1,455	0.07%
2021/01/25	1	77.70	0	0.00	77.00	1	1,474	0.07%
2021/01/22	1	76.10	0	0.00	76.10	1	1,469	0.07%
2021/01/21	1	77.20	0	0.00	76.90	1	1,515	0.07%
2021/01/20	4	78.88	6	79.45	79.00	-2	1,505	-0.13%
2021/01/19	0	0.00	1	77.90	78.20	-1	1,492	-0.07%
2021/01/18	4	79.38	1	79.90	78.10	3	1,486	0.20%
2021/01/15	3	75.70	0	0.00	77.80	3	1,453	0.21%
2021/01/14	1	78.90	0	0.00	79.00	1	1,466	0.07%
2021/01/13	1	79.40	1	79.90	79.30	0	1,492	0.00%
2021/01/12	4	82.60	4	82.30	80.50	0	1,495	0.00%
2021/01/11	2	78.70	0	0.00	79.00	2	1,453	0.14%
2021/01/08	1	79.80	0	0.00	80.00	1	1,509	0.07%
2021/01/06	1	82.10	0	0.00	81.20	1	1,524	0.07%
2021/01/05	1	84.10	1	85.00	84.50	0	1,541	0.00%
2021/01/04	1	83.00	0	84.00	84.00	1	1,545	0.06%
2020/12/31	2	83.20	2	83.90	83.30	0	1,557	0.00%
2020/12/30	1	82.80	0	0.00	82.50	1	1,604	0.06%
2020/12/29	2	81.80	0	0.00	81.10	2	1,649	0.12%
2020/12/25	0	0.00	4	83.68	83.40	-4	1,728	-0.23%
2020/12/23	6	88.35	5	89.06	86.90	1	1,731	0.06%
2020/12/22	2	87.80	6	87.38	91.10	-4	1,671	-0.24%
2020/12/18	0.1	80.80	2	81.35	80.90	-1.9	1,601	-0.12%
2020/12/16	6	81.50	3	80.87	81.60	3	1,612	0.19%
2020/12/15	0	0.00	2	80.20	80.20	-2	1,597	-0.13%
2020/12/14	0	0.00	3	81.87	81.80	-3	1,590	-0.19%
2020/12/11	2	82.80	2	83.00	83.00	0	1,594	0.00%
2020/12/09	1	84.00	0	0.00	84.30	1	1,648	0.06%
2020/12/07	1	85.00	0	0.00	84.20	1	1,727	0.06%
2020/12/04	2	86.65	3	87.23	86.50	-1	1,731	-0.06%
2020/12/03	1	86.00	3	86.23	86.30	-2	1,741	-0.11%
2020/12/02	0	0.00	1	84.90	84.70	-1	1,795	-0.06%
2020/11/30	2	85.45	1	85.30	86.10	1	1,858	0.05%
2020/11/27	0	0.00	3	83.33	86.00	-3	1,851	-0.16%
2020/11/26	2	83.10	1	82.30	82.40	1	1,844	0.05%
2020/11/25	2	84.60	1	84.90	83.30	1	1,867	0.05%
2020/11/24	2	84.90	0	0.00	84.20	2	1,882	0.11%
2020/11/23	0	88.20	0	0.00	87.60	0	1,885	0.00%
2020/11/19	1	88.60	0	0.00	89.00	1	1,943	0.05%
2020/11/17	1	87.90	0	0.00	87.80	1	1,971	0.05%
2020/11/16	1	90.40	0	0.00	90.60	1	2,012	0.05%
2020/11/13	2	90.40	0	0.00	90.40	2	2,041	0.10%
2020/11/12	2	90.50	0	0.00	90.20	2	2,068	0.10%
2020/11/11	2	90.70	0	0.00	91.80	2	2,089	0.10%
2020/11/10	3	92.47	1	91.50	91.00	2	2,130	0.09%
2020/11/09	1	95.80	0	0.00	96.70	1	2,128	0.05%
2020/11/04	4	95.45	4	92.90	96.00	0	2,454	0.00%
2020/10/30	1	95.00	0	0.00	95.00	1	2,613	0.04%
2020/10/29	0	0.00	1	96.00	96.00	-1	2,720	-0.04%
2020/10/23	1	95.30	1	95.10	96.00	0	3,038	0.00%
2020/10/22	5	95.56	6	95.48	95.40	-1	3,172	-0.03%
2020/10/21	0	0.00	3	96.30	96.40	-3	3,242	-0.09%
2020/10/20	1	94.50	3	94.23	93.60	-2	3,301	-0.06%
2020/10/15	0	0.00	1	94.00	91.60	-1	3,618	-0.03%
2020/10/14	0	0.00	2	93.90	93.30	-2	3,795	-0.05%
2020/10/12	1	92.50	1	91.80	90.00	0	3,897	0.00%
2020/10/07	10	93.21	6	92.95	93.90	4	4,063	0.10%
2020/10/06	1	88.50	1	91.80	92.80	0	4,082	0.00%
2020/10/05	3	95.40	7	92.89	90.30	-4	4,194	-0.10%
2020/09/30	3	88.90	3	88.80	89.00	0	4,173	0.00%
2020/09/29	2	87.85	1	87.20	87.00	1	4,224	0.02%
2020/09/28	2	85.10	0	88.00	87.60	2	4,300	0.05%
2020/09/25	1	88.00	0	0.00	82.30	1	4,420	0.02%
2020/09/24	2	89.95	0	0.00	89.50	2	4,538	0.04%
2020/09/21	2	94.90	5	95.00	94.70	-3	4,706	-0.06%
2020/09/18	0	0.00	6	93.92	94.00	-6	4,740	-0.13%
2020/09/17	0	0.00	1	93.90	93.20	-1	4,767	-0.02%
2020/09/16	1	95.00	1	94.00	93.80	0	4,824	0.00%
2020/09/15	1	94.00	0	0.00	94.50	1	4,899	0.02%
2020/09/14	5	93.58	2	92.80	93.40	3	4,969	0.06%
2020/09/11	22	92.07	18	92.11	94.30	4	4,998	0.08%
2020/09/10	1	100.00	1	98.50	97.70	0	5,050	0.00%
2020/09/09	1	98.70	0	0.00	99.90	1	5,162	0.02%
2020/09/08	1	101.00	0	0.00	101.00	1	5,317	0.02%
2020/09/07	11	100.45	3	101.83	99.00	8	5,474	0.15%
2020/09/04	15	108.53	16	110.16	108.00	-1	5,496	-0.02%
2020/09/01	2	106.00	0	0.00	106.50	2	5,745	0.03%
2020/08/27	1	111.50	0	0.00	111.00	1	6,131	0.02%
2020/08/26	1	111.00	2	111.50	112.00	-1	6,224	-0.02%
2020/08/25	10	107.50	12	105.67	108.00	-2	6,591	-0.03%
2020/08/21	3	105.67	0	0.00	106.00	3	6,586	0.05%
2020/08/20	0	0.00	1	101.00	105.00	-1	6,684	-0.01%
2020/08/19	1	108.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	2	112.00	3	113.33	113.50	-1	6,893	-0.01%
2020/08/17	1	113.00	1	112.00	112.00	0	7,088	0.00%
2020/08/14	2	110.75	2	111.75	111.50	0	7,362	0.00%
2020/08/13	3	111.83	2	112.50	111.00	1	7,339	0.01%
2020/08/12	1	107.00	3	111.00	112.50	-2	7,292	-0.03%
2020/08/11	4	110.50	9	116.61	108.00	-5	7,231	-0.07%
2020/08/10	22	123.61	12	121.46	120.00	10	7,136	0.14%
2020/08/07	2	115.25	8	120.69	122.50	-6	6,957	-0.09%
2020/08/06	4	113.13	2	113.50	111.50	2	6,840	0.03%
2020/08/05	8	110.75	8	110.88	110.50	0	6,801	0.00%
2020/08/04	13	110.50	13	109.62	112.00	0	6,770	0.00%
2020/08/03	33	108.73	31	107.34	108.50	2	6,659	0.03%
2020/07/31	6	101.58	9	101.78	101.50	-3	6,533	-0.05%
2020/07/30	5	100.56	3	101.17	102.50	2	6,642	0.03%
2020/07/29	19	102.37	20	103.07	99.00	-1	6,584	-0.02%
2020/07/28	10	100.13	6	103.58	103.00	4	6,474	0.06%
2020/07/27	2	102.55	1	99.80	99.30	1	6,432	0.02%
2020/07/24	1	115.00	1	112.00	107.50	0	6,347	0.00%
2020/07/23	9	116.39	10	116.45	114.00	-1	6,272	-0.02%
2020/07/22	29	118.34	29	120.29	117.50	0	6,183	0.00%
2020/07/21	6	114.42	5	117.40	117.00	1	5,978	0.02%
2020/07/20	8	116.94	9	116.28	119.00	-1	5,897	-0.02%
2020/07/17	11	118.18	7	119.14	112.00	4	5,722	0.07%
2020/07/15	2	124.75	5	124.30	126.00	-3	5,577	-0.05%
2020/07/14	1	126.00	0	0.00	128.00	1	5,469	0.02%
2020/07/13	4	125.88	6	125.17	127.00	-2	5,425	-0.04%
2020/07/10	11	129.82	12	130.92	124.50	-1	5,366	-0.02%
2020/07/09	1	125.00	6	126.42	126.00	-5	5,571	-0.09%
2020/07/08	11	128.68	9	129.11	127.50	2	5,654	0.04%
2020/07/07	5	129.90	2	133.00	129.50	3	5,630	0.05%
2020/07/06	7	132.21	4	130.13	134.00	3	5,642	0.05%
2020/07/03	30	137.57	25	137.56	135.50	5	5,623	0.09%
2020/07/02	1	133.00	2	140.50	141.00	-1	5,497	-0.02%
2020/07/01	2	127.25	1	128.50	128.50	1	5,488	0.02%
2020/06/30	0	0.00	2	132.75	132.50	-2	5,581	-0.04%
2020/06/29	0	0.00	6	134.59	137.50	-6	5,578	-0.11%
2020/06/24	4	129.00	4	130.63	125.00	0	5,591	0.00%
2020/06/23	8	133.56	5	135.20	130.00	3	5,613	0.05%
2020/06/22	20	133.75	17	133.44	133.50	3	5,628	0.05%
2020/06/19	12	134.58	11	133.27	134.00	1	5,672	0.02%
2020/06/18	22	140.32	23	140.78	138.00	-1	5,731	-0.02%
2020/06/17	23	141.17	22	141.45	139.50	1	5,666	0.02%
2020/06/16	16	133.16	17	134.94	140.50	-1	5,542	-0.02%
2020/06/15	8	135.75	11	137.55	132.50	-3	5,418	-0.06%
2020/06/12	11	129.59	11	131.18	136.00	0	5,254	0.00%
2020/06/11	6	132.00	7	134.43	124.00	-1	5,084	-0.02%
2020/06/10	32	137.98	25	140.34	137.50	7	5,000	0.14%
2020/06/09	17	141.18	14	140.25	141.00	3	4,889	0.06%
2020/06/08	22	138.32	24	142.02	141.50	-2	4,795	-0.04%
2020/06/05	34	146.37	33	138.80	146.00	1	4,736	0.02%
2020/06/04	14	146.64	17	142.74	141.00	-3	4,623	-0.06%
2020/06/03	8	139.38	13	140.54	146.00	-5	4,440	-0.11%
2020/06/02	51	133.23	44	134.13	133.00	7	4,365	0.16%
2020/06/01	33	142.62	38	145.12	140.00	-5	4,311	-0.12%
2020/05/27	4	118.00	2	115.00	119.00	2	4,138	0.05%
2020/05/26	40	123.93	34	128.93	122.00	6	4,234	0.14%
2020/05/25	12	130.08	18	129.67	129.00	-6	4,219	-0.14%
2020/05/22	12	140.75	9	141.22	138.00	3	4,262	0.07%
2020/05/21	18	132.03	12	131.54	136.00	6	4,183	0.14%
2020/05/20	0	0.00	2	124.00	124.00	-2	3,975	-0.05%
2020/05/07	0	0.00	1	112.00	126.50	-1	4,298	-0.02%
2020/05/06	3	116.67	2	120.25	115.00	1	4,308	0.02%
2020/05/05	0	0.00	3	116.50	116.50	-3	4,164	-0.07%
2020/05/04	0	0.00	2	106.00	106.00	-2	4,211	-0.05%
2020/04/30	8	96.44	5	94.28	96.80	3	4,309	0.07%
2020/04/24	0	0.00	1	79.00	76.10	-1	4,263	-0.02%
2020/04/22	0	0.00	1	73.00	72.50	-1	4,217	-0.02%
2020/04/21	0	0.00	1	70.70	70.70	-1	4,199	-0.02%
2020/04/16	1	70.00	3	70.90	72.70	-2	4,149	-0.05%
2020/04/14	56	74.74	52	75.07	78.20	4	4,096	0.10%
2020/04/13	2	70.55	3	71.73	71.80	-1	3,720	-0.03%
2020/04/10	0	0.00	9	64.97	65.30	-9	3,576	-0.25%
2020/04/09	5	64.80	3	63.57	59.40	2	3,529	0.06%
2020/04/08	13	70.12	5	70.54	65.20	8	3,421	0.23%
2020/04/07	1	65.40	2	68.25	68.30	-1	3,282	-0.03%
2020/04/06	0	0.00	2	60.65	62.10	-2	3,234	-0.06%
2020/04/01	41	55.47	42	54.81	56.50	-1	3,136	-0.03%
2020/03/31	6	52.35	9	52.99	52.20	-3	2,987	-0.10%
2020/03/30	12	55.64	12	55.90	55.00	0	2,932	0.00%
2020/03/27	28	54.91	19	54.25	54.40	9	2,868	0.31%
2020/03/26	6	54.53	7	55.21	54.50	-1	2,805	-0.04%
2020/03/25	5	55.90	5	56.58	55.30	0	2,722	0.00%
2020/03/24	1	50.70	1	53.40	53.90	0	2,589	0.00%
2020/03/23	1	48.80	0	0.00	49.00	1	2,442	0.04%
2020/03/12	0	44.10	0	0.00	44.05	0	2,334	0.00%
2020/03/10	0	0.00	3	51.10	51.10	-3	2,266	-0.13%
2020/03/06	0	0.00	1	62.80	62.90	-1	2,219	-0.05%
2020/03/05	2	57.20	1	56.80	57.20	1	2,162	0.05%
2020/03/04	4	50.50	0	0.00	52.00	4	2,090	0.19%
2020/03/03	1	46.25	0	0.00	47.35	1	2,036	0.05%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	2	37.80	3	37.65	39.15	-1	1,799	-0.06%
2020/02/25	15	35.95	12	34.83	33.50	3	1,439	0.21%
2020/02/21	0	0.00	1	30.50	30.50	-1	1,050	-0.10%
2020/02/17	27	27.56	28	27.54	27.30	-1	863	-0.12%
2020/02/14	50	26.83	51	26.73	26.70	-1	800	-0.12%
2020/02/12	1	26.60	9	26.80	26.20	-8	685	-1.17%
2020/02/10	40	26.63	41	26.15	26.70	-1	548	-0.18%
2020/02/05	1	21.80	32	22.40	21.90	-31	316	-9.79%
2020/02/04	13	23.98	12	25.08	24.10	1	264	0.38%
2020/02/03	0	0.00	5	23.42	23.65	-5	147	-3.39%
2020/01/31	0	0.00	17	21.49	21.50	-17	97	-17.40%
2020/01/30	1	19.55	1	19.55	19.55	0	38	0.00%
2019/12/19	15	16.30	0	0.00	16.35	15	24	60.12%
2019/12/16	0	0.00	19	16.32	16.30	-19	24	-77.13%
2019/12/11	5	16.70	0	0.00	16.70	5	24	20.80%
2019/11/12	10	16.00	0	0.00	16.35	10	28	34.78%
2019/09/05	1	16.65	0	0.00	16.55	1	20	4.91%
2019/08/02	0	0.00	8	16.58	16.65	-8	29	-27.12%
2019/07/09	0	0.00	2	16.70	16.75	-2	27	-7.38%
2019/06/21	1	17.20	0	0.00	17.20	1	29	3.45%
2019/06/20	1	16.95	0	0.00	17.00	1	28	3.55%
2019/04/30	2	16.80	0	0.00	16.85	2	29	6.86%
2019/04/29	0	0.00	0	16.95	16.80	0	30	0.00%
2019/04/01	3	17.55	0	0.00	17.75	3	33	9.03%
2019/03/18	0	17.70	0	0.00	17.85	0	37	0.01%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.00%
2018/05/18	1	17.30	0	0.00	17.35	1	67	1.48%
2018/03/30	0	0.00	1	19.20	19.20	-1	128	-0.78%
2018/02/09	0	0.00	1	18.25	18.70	-1	182	-0.55%
2018/02/08	1	18.70	0	0.00	18.75	1	185	0.54%
2018/01/31	0	0.00	5	20.25	20.35	-5	344	-1.45%
2018/01/30	1	20.35	0	0.00	20.50	1	350	0.29%
2018/01/08	1	21.25	0	0.00	20.40	1	338	0.30%
2018/01/05	1	21.25	0	0.00	21.20	1	333	0.30%