彬台 (3379)-凱基-台南券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.00	31.90	-1	1,047	-0.10%
2024/11/18	0	0.00	4	30.95	30.60	-4	1,366	-0.29%
2024/11/15	0	0.00	3	31.90	31.55	-3	1,411	-0.21%
2024/11/06	2	33.20	0	0.00	33.20	2	1,638	0.12%
2024/11/05	13	34.10	8	33.44	33.30	5	1,667	0.30%
2024/11/04	2	33.45	2	32.75	32.50	0	1,692	0.00%
2024/10/25	0	0.00	2	35.45	35.50	-2	1,715	-0.12%
2024/10/24	0	0.00	1	36.25	35.30	-1	1,715	-0.06%
2024/10/23	2	37.25	1	37.40	36.85	1	1,710	0.06%
2024/10/22	1	36.75	1	37.10	36.90	0	1,707	0.00%
2024/10/21	8	38.37	2	38.15	38.15	6	1,694	0.35%
2024/10/18	1	39.15	0	0.00	38.25	1	1,696	0.06%
2024/10/17	1	40.50	0	0.00	39.60	1	1,671	0.06%
2024/10/16	3	37.00	4	38.25	38.25	-1	1,766	-0.06%
2024/10/15	5	35.50	0	0.00	34.80	5	1,874	0.27%
2024/10/14	5	36.04	5	35.90	35.90	0	2,204	0.00%
2024/10/11	1	35.50	10	37.30	35.50	-9	2,446	-0.37%
2024/10/08	1	34.60	0	0.00	34.60	1	2,641	0.04%
2024/10/07	1	34.70	0	0.00	34.60	1	2,689	0.04%
2024/10/04	0	0.00	10	33.20	33.50	-10	2,813	-0.36%
2024/10/01	0	0.00	1	34.35	34.30	-1	2,841	-0.04%
2024/09/30	1	34.45	0	0.00	34.35	1	2,871	0.03%
2024/09/23	0	0.00	2	35.40	34.70	-2	2,878	-0.07%
2024/09/20	5	36.19	1	35.25	35.35	4	2,873	0.14%
2024/09/18	1	35.75	1	35.85	35.70	0	2,867	0.00%
2024/09/16	0	0.00	18	36.30	36.05	-18	2,891	-0.62%
2024/09/13	8	38.32	0	0.00	36.00	8	3,018	0.26%
2024/09/12	2	39.75	2	39.68	38.20	0	3,014	0.00%
2024/09/11	2	39.90	2	40.50	38.85	0	3,010	0.00%
2024/09/10	8	40.45	8	40.49	39.95	0	3,013	0.00%
2024/09/05	1	39.20	0	0.00	38.55	1	2,994	0.03%
2024/09/03	2	42.18	2	40.90	40.90	0	2,999	0.00%
2024/09/02	0	0.00	3	40.50	40.05	-3	2,998	-0.10%
2024/08/30	0	0.00	10	41.94	40.70	-10	3,026	-0.33%
2024/08/29	3	42.60	0	0.00	42.00	3	3,019	0.10%
2024/08/28	0	0.00	1	41.95	41.90	-1	3,011	-0.03%
2024/08/26	2	42.75	2	43.10	41.25	0	3,018	0.00%
2024/08/23	0	0.00	1	43.20	44.15	-1	3,023	-0.03%
2024/08/22	1	45.20	0	0.00	42.75	1	2,989	0.03%
2024/08/21	1	46.05	0	0.00	44.65	1	2,969	0.03%
2024/08/20	37	46.09	7	46.46	46.40	30	2,889	1.04%
2024/08/19	1	41.80	1	43.75	43.75	0	2,725	0.00%
2024/08/16	0	0.00	1	39.80	39.80	-1	2,675	-0.04%
2024/08/15	0	0.00	1	38.40	38.95	-1	2,641	-0.04%
2024/08/14	0	0.00	2	39.03	38.60	-2	2,625	-0.08%
2024/08/13	0	0.00	1	39.40	40.15	-1	2,599	-0.04%
2024/08/12	3	40.47	6	39.46	39.35	-3	2,587	-0.12%
2024/08/09	3	40.52	1	40.00	38.30	2	2,558	0.08%
2024/08/08	2	40.18	2	40.10	38.30	0	2,505	0.00%
2024/08/07	1	35.70	2	39.20	39.20	-1	2,468	-0.04%
2024/08/05	1	41.10	0	0.00	39.60	1	2,402	0.04%
2024/07/18	1	43.40	0	0.00	42.75	1	2,306	0.04%
2024/07/17	21	47.70	17	48.17	47.50	4	2,287	0.17%
2024/07/16	9	43.82	12	43.48	46.20	-3	2,047	-0.15%
2024/07/15	6	44.72	6	46.13	42.00	0	1,889	0.00%
2024/07/12	6	42.48	1	42.50	44.30	5	1,552	0.32%
2024/07/11	0	0.00	7	39.74	40.30	-7	1,298	-0.54%
2024/07/10	5	34.20	3	36.28	36.65	2	1,132	0.18%
2024/07/09	0	0.00	2	34.88	33.35	-2	1,064	-0.19%
2024/07/08	8	35.04	0	0.00	34.15	8	1,014	0.79%
2024/07/05	2	36.93	1	37.25	37.25	1	885	0.11%
2024/07/04	1	33.20	10	32.80	33.90	-9	850	-1.06%
2024/06/21	0	0.00	1	27.75	28.40	-1	761	-0.13%
2024/06/20	1	29.60	10.1	30.20	30.35	-9.1	729	-1.25%
2024/06/19	20	29.03	0	0.00	27.60	20	588	3.40%
2024/06/18	0	0.00	2	28.60	28.60	-2	538	-0.37%
2024/06/13	0	0.00	1	24.45	24.00	-1	467	-0.21%
2024/06/11	0	0.00	0	20.50	20.50	0	392	0.00%
2024/06/06	1	22.50	0	0.00	22.85	1	348	0.29%
2024/06/04	0	0.00	2	26.65	26.65	-2	267	-0.75%
2024/05/30	2	19.00	0	0.00	20.05	2	216	0.92%
2024/05/27	1	16.60	0	0.00	16.45	1	143	0.70%
2024/05/15	0	0.00	1	15.70	16.05	-1	113	-0.88%
2024/05/13	2	15.58	1	15.85	15.70	1	100	0.99%
2024/04/22	0	14.65	0	0.00	14.40	0	78	0.00%
2024/03/11	0	14.45	0	0.00	14.55	0	124	0.00%
2024/02/20	0	15.75	0	0.00	15.55	0	189	0.00%
2023/12/19	0	0.00	1	15.85	15.90	-1	330	-0.30%
2023/12/15	1	15.60	0	0.00	15.70	1	319	0.31%
2023/11/22	0	0.00	2	14.90	14.80	-2	319	-0.63%
2023/11/20	2	15.60	0	0.00	15.60	2	297	0.67%
2023/10/06	0	0.00	3	14.70	14.35	-3	255	-1.18%
2023/10/03	0	0.00	1	14.15	14.05	-1	272	-0.37%
2023/10/02	1	13.95	1	14.30	13.90	0	291	0.00%
2023/09/28	1	13.80	0	0.00	13.95	1	326	0.31%
2023/09/26	3	14.45	0	0.00	13.80	3	320	0.93%
2023/09/19	0	0.00	1	13.60	13.20	-1	223	-0.45%
2023/09/06	1	13.10	2	13.05	13.05	-1	214	-0.47%
2023/08/31	1	12.35	0	0.00	12.50	1	172	0.58%
2023/08/02	0	0.00	1	12.45	12.50	-1	174	-0.57%
2023/07/12	0	0.00	6	13.25	12.70	-6	156	-3.83%
2023/07/11	1	14.45	2	14.10	13.85	-1	140	-0.71%
2023/07/10	3	14.17	1	13.95	13.90	2	125	1.59%
2023/07/07	6	14.57	6	14.01	14.35	0	122	0.00%
2023/07/06	11	14.10	7	14.09	14.25	4	99	4.03%
2023/07/05	3	13.25	0	0.00	13.25	3	60	4.95%
2023/03/02	0	0.00	1	12.25	12.20	-1	42	-2.36%
2022/12/15	1	11.90	0	0.00	12.00	1	31	3.15%
2022/10/12	0	0.00	1	11.45	11.65	-1	84	-1.18%
2022/07/27	0	0.00	1	11.80	11.70	-1	183	-0.55%
2022/07/22	0	0.00	1	12.05	12.00	-1	180	-0.55%
2022/07/20	0	0.00	2	12.00	11.65	-2	180	-1.11%
2022/07/18	0	0.00	11	11.90	11.85	-11	180	-6.08%
2022/07/14	2	11.75	7	11.86	11.95	-5	180	-2.77%
2022/07/13	11	12.29	11	12.45	11.90	0	173	0.00%
2022/07/12	20	12.50	0	0.00	12.50	20	138	14.46%
2022/04/13	0	12.75	0	0.00	12.55	0	166	0.00%
2022/04/08	0	0.00	1	13.50	13.60	-1	177	-0.56%
2022/04/07	2	13.05	1	13.35	12.90	1	167	0.60%
2022/04/06	0	0.00	1	13.40	13.40	-1	157	-0.64%
2022/04/01	1	12.40	1	12.70	12.80	0	139	0.00%
2022/03/30	1	12.85	0	0.00	12.70	1	143	0.70%
2021/09/30	0	0.00	100	12.60	12.85	-100	434	-23.02%
2021/09/29	100	13.16	0	0.00	13.20	100	428	23.32%
2021/09/14	1	14.00	0	0.00	13.20	1	368	0.27%
2021/09/10	0	0.00	2	13.20	13.20	-2	252	-0.79%
2021/08/27	0	0.00	2	12.10	11.85	-2	259	-0.77%
2021/08/06	0	0.00	1	13.00	12.95	-1	310	-0.32%
2021/07/07	1	14.35	0	0.00	14.20	1	933	0.11%
2021/06/30	0	0.00	1	12.85	13.20	-1	930	-0.11%
2021/05/27	10	13.50	0	0.00	13.55	10	956	1.05%
2021/05/19	0	0.00	2	12.50	12.95	-2	951	-0.21%
2021/05/18	0	0.00	10	12.45	12.60	-10	950	-1.05%
2021/05/14	11	13.89	1	14.15	13.00	10	936	1.07%
2021/05/13	1	14.00	1	13.50	13.60	0	929	0.00%
2021/05/12	2	15.00	0	0.00	15.00	2	917	0.22%
2021/05/11	0	0.00	4	16.75	16.65	-4	909	-0.44%
2021/05/10	2	17.70	0	0.00	18.45	2	897	0.22%
2021/05/07	0	0.00	5	18.75	18.50	-5	885	-0.56%
2021/05/06	0	0.00	4	17.40	17.40	-4	850	-0.47%
2021/05/03	0	0.00	3	16.50	16.50	-3	823	-0.36%
2021/04/28	3	17.90	0	0.00	18.00	3	807	0.37%
2021/04/22	4	16.75	0	0.00	16.05	4	769	0.52%
2021/04/21	5	17.00	17	17.18	17.35	-12	753	-1.59%
2021/04/20	15	16.86	0	0.00	17.25	15	741	2.02%
2021/04/19	4	19.16	0	0.00	17.95	4	725	0.55%
2021/04/16	0	0.00	5	19.34	19.55	-5	610	-0.82%
2021/04/15	10	17.40	51	17.05	17.80	-41	502	-8.16%
2021/04/14	38	16.20	2	16.20	16.20	36	385	9.33%
2021/04/13	2	14.75	2	14.75	14.75	0	303	0.00%
2021/04/12	1	13.45	0	0.00	13.45	1	297	0.34%
2021/04/09	2	13.10	0	0.00	13.10	2	287	0.70%
2021/04/08	10	13.00	0	0.00	13.30	10	278	3.59%
2021/03/29	1	12.20	1	12.35	12.15	0	401	0.00%
2021/03/25	0	0.00	30	12.35	12.45	-30	459	-6.52%
2021/03/23	31	13.79	0	0.00	12.70	31	457	6.78%
2021/03/22	0	0.00	2	13.60	13.60	-2	434	-0.46%
2021/01/12	13	12.70	13	12.69	12.40	0	529	0.00%
2021/01/05	2	13.20	0	0.00	13.25	2	561	0.36%
2021/01/04	0	0.00	1	13.30	13.40	-1	561	-0.18%
2020/12/23	1	13.10	0	0.00	13.00	1	471	0.21%
2020/12/14	0	0.00	2	12.10	12.25	-2	377	-0.53%
2020/10/29	0	0.00	3	12.00	12.10	-3	720	-0.42%
2020/10/22	2	11.90	0	0.00	11.95	2	690	0.29%
2020/10/21	1	12.25	0	0.00	12.20	1	682	0.15%
2020/10/20	4	12.24	0	0.00	12.30	4	673	0.59%
2020/09/10	1	12.00	0	0.00	11.75	1	494	0.20%
2020/09/04	1	13.75	1	13.50	13.60	0	420	0.00%
2020/09/03	1	14.60	1	14.95	14.20	0	389	0.00%
2020/09/02	1	13.20	3	13.78	13.75	-2	321	-0.62%
2020/09/01	2	12.05	0	0.00	12.90	2	274	0.73%
2020/08/18	10	11.50	10	11.80	11.75	0	183	0.00%
2020/08/14	0	0.00	30	11.25	11.30	-30	161	-18.59%
2020/08/13	5	11.35	0	0.00	11.20	5	156	3.19%
2020/08/11	25	11.08	3	11.15	10.65	22	127	17.31%
2020/08/10	1	10.10	1	10.20	10.15	0	93	0.00%
2020/08/05	3	10.40	0	0.00	10.45	3	73	4.07%
2020/06/01	0	0.00	2	8.70	8.70	-2	68	-2.91%
2020/05/18	2	8.45	0	0.00	8.44	2	86	2.32%
2020/03/12	0	9.71	1	9.70	9.62	-1	87	-1.15%
2019/12/26	0	0.00	2	10.30	10.30	-2	58	-3.40%
2019/10/31	2	10.30	0	0.00	10.15	2	44	4.54%
2019/07/24	0	0.00	9	10.00	10.05	-9	37	-23.94%
2019/07/22	0	0.00	11	10.00	10.00	-11	37	-29.10%
2019/07/12	20	10.85	0	0.00	10.55	20	36	54.30%
2019/06/10	0	0.00	0	9.76	9.76	0	68	0.00%
2019/03/18	0	11.00	0	0.00	10.80	0	77	0.00%
2019/03/11	0	10.75	0	0.00	10.75	0	73	0.00%
2019/02/21	0	0.00	2	10.25	10.10	-2	60	-3.29%
2019/02/20	2	10.50	0	0.00	10.30	2	60	3.28%
2019/02/12	0	0.00	1	10.50	10.35	-1	58	-1.72%
2019/01/30	1	10.35	0	0.00	10.10	1	54	1.82%
2019/01/29	1	10.20	1	10.60	10.15	0	54	0.00%
2019/01/24	0	0.00	2	10.35	10.35	-2	43	-4.56%
2018/12/12	0	0.00	1	9.89	9.80	-1	36	-2.71%
2018/12/11	1	9.12	0	0.00	9.80	1	31	3.15%
2018/11/22	0	0.00	1	8.92	8.80	-1	28	-3.55%
2018/11/21	1	8.88	0	0.00	8.80	1	28	3.57%
2018/11/15	1	8.95	0	0.00	8.95	1	28	3.53%
2018/05/11	0	0.00	1	12.35	12.80	-1	466	-0.21%
2018/05/08	0	0.00	2	12.05	11.90	-2	447	-0.45%
2018/05/07	0	0.00	7	12.05	11.95	-7	445	-1.57%
2018/05/04	0	0.00	5	12.05	11.95	-5	444	-1.12%
2018/05/02	0	0.00	2	12.15	12.40	-2	441	-0.45%
2018/04/26	0	0.00	26	12.87	12.20	-26	435	-5.96%
2018/04/23	2	13.50	0	0.00	13.85	2	427	0.47%
2018/04/20	12	13.45	1	13.80	13.40	11	422	2.61%
2018/04/19	1	14.10	0	0.00	14.10	1	405	0.25%
2018/04/17	0	0.00	4	13.21	12.80	-4	413	-0.97%
2018/04/16	4	13.16	0	0.00	12.75	4	407	0.98%
2018/04/13	12	13.48	12	13.32	13.25	0	400	0.00%
2018/04/12	0	0.00	21	14.68	14.40	-21	378	-5.55%
2018/04/11	39	14.23	1	14.15	14.00	38	358	10.60%
2018/04/10	13	16.92	2	15.50	15.40	11	329	3.34%
2018/04/09	2	16.73	1.6	17.05	17.05	0.4	269	0.14%
2018/04/03	7	14.85	8	15.28	15.50	-1	216	-0.46%
2018/04/02	0	0.00	1	14.10	14.10	-1	132	-0.75%
2018/03/31	0	0.00	2	12.85	12.85	-2	122	-1.63%
2018/03/29	0	0.00	2	12.50	12.05	-2	112	-1.77%
2018/03/28	0	0.00	2	12.10	12.10	-2	95	-2.09%
2018/03/14	0	10.70	0	0.00	10.80	0	86	0.00%
2018/01/18	1	11.70	0	0.00	11.70	1	101	0.98%
2018/01/17	2	11.80	0	0.00	11.80	2	102	1.95%
2018/01/11	1	12.15	3	12.50	12.00	-2	98	-2.04%
2018/01/09	0	0.00	2	11.45	11.45	-2	76	-2.60%