• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    266張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13526.5000.0026.2057740.65%
2024/12/12526.8000.0026.8057820.64%
2024/12/06128.2000.0028.2518480.12%
2024/12/05528.4000.0028.3558580.58%
2024/12/04128.2000.0028.2518760.11%
2024/11/271027.5800.0027.40101,2460.80%
2024/11/13128.35128.7028.2001,7700.00%
2024/11/12728.3000.0028.3071,7750.39%
2024/11/11328.9000.0028.8531,7760.17%
2024/11/07130.45130.5030.2001,8070.00%
2024/11/01129.80229.8529.90-11,849-0.05%
2024/10/29129.8500.0029.8511,8510.05%
2024/10/2800.00130.1030.30-11,849-0.05%
2024/10/2400.00330.6730.60-31,850-0.16%
2024/10/22631.681632.0931.75-101,842-0.54%
2024/10/21830.871130.3631.45-31,781-0.17%
2024/10/18129.651129.9729.40-101,766-0.57%
2024/10/1700.00329.7029.75-31,767-0.17%
2024/10/16129.4500.0029.4011,7690.06%
2024/10/15529.46529.2629.1001,7780.00%
2024/10/112328.6800.0029.05231,7781.29%
2024/10/091330.36230.7530.50111,7610.62%
2024/10/08130.75130.6030.9501,7600.00%
2024/10/07131.1000.0031.1011,7720.06%
2024/10/041130.65230.7030.6091,7960.50%
2024/09/27132.0000.0031.6511,8590.05%
2024/09/2600.00132.6532.20-11,842-0.05%
2024/09/25332.35233.0832.2011,8310.05%
2024/09/241031.0300.0031.00101,8080.55%
2024/09/202233.571334.2832.8091,7830.50%
2024/09/19231.501131.8032.80-91,606-0.56%
2024/09/181030.1700.0029.85101,5780.63%
2024/09/1300.00130.4030.05-11,617-0.06%
2024/09/11229.95130.1529.7511,6560.06%
2024/09/101232.3100.0032.60121,6290.74%
2024/09/09333.1700.0033.6531,6440.18%
2024/09/0500.00134.5033.20-11,749-0.06%
2024/09/041133.9000.0033.60111,7440.63%
2024/09/03136.85336.3036.10-21,720-0.12%
2024/09/02436.50336.3035.5011,6300.06%
2024/08/30136.00137.0037.2001,5020.00%
2024/08/2700.002636.0836.05-261,459-1.78%
2024/08/26836.81436.3035.4541,4800.27%
2024/08/23135.9500.0036.0011,4370.07%
2024/08/22134.4000.0034.4011,4230.07%
2024/08/2100.00634.4034.20-61,453-0.41%
2024/08/202235.91235.3834.25201,4561.37%
2024/08/1900.00134.4534.35-11,436-0.07%
2024/08/16534.06234.6334.5031,4550.21%
2024/08/15733.70133.8033.9061,4210.42%
2024/08/14131.4000.0031.0511,4020.07%
2024/08/1300.00131.3031.10-11,472-0.07%
2024/08/12131.3000.0031.0511,6240.06%
2024/08/06125.7000.0026.0511,8240.05%
2024/07/1700.00534.1034.00-51,819-0.27%
2024/07/10133.50133.6533.6501,8580.00%
2024/07/09133.7500.0033.3511,8640.05%
2024/07/05135.153.235.0334.90-2.21,862-0.12%
2024/06/24133.1000.0033.1011,9130.05%
2024/06/1900.00534.8033.05-52,024-0.25%
2024/06/1800.00133.2533.25-12,001-0.05%
2024/06/1700.00134.1534.25-12,003-0.05%
2024/06/1400.00234.9034.30-22,009-0.10%
2024/06/13635.06735.0235.05-11,991-0.05%
2024/06/12435.401035.0135.55-61,959-0.31%
2024/06/1100.00033.9533.9501,9050.00%
2024/06/0500.00133.8533.60-11,968-0.05%
2024/06/04234.80434.5534.15-22,054-0.10%
2024/06/03135.101734.6434.55-162,114-0.76%
2024/05/30434.86434.5134.0002,2420.00%
2024/05/29235.70134.5034.6012,3180.04%
2024/05/2800.00134.1033.80-12,400-0.04%
2024/05/27233.35534.2834.45-32,680-0.11%
2024/05/240.133.1900.0033.000.13,1660.00%
2024/05/23333.3200.0032.9033,4610.09%
2024/05/221.133.88133.9033.900.13,7490.00%
2024/05/211233.90434.0834.0083,7900.21%
2024/05/20434.101034.0033.90-63,797-0.16%
2024/05/17234.15133.8533.6013,8130.03%
2024/05/162533.591034.0633.25153,8020.39%
2024/05/1500.00431.8032.40-43,752-0.11%
2024/05/14932.592732.2431.50-183,713-0.48%
2024/05/13931.38831.6431.5013,6150.03%
2024/05/10228.7000.0029.4023,5580.06%
2024/05/09228.45229.1328.4503,5590.00%
2024/05/0800.00628.6028.60-63,555-0.17%
2024/05/07627.6100.0028.1063,5410.17%
2024/05/0600.001027.4527.45-103,543-0.28%
2024/04/30126.9000.0027.0013,6040.03%
2024/04/29326.9700.0026.8533,6180.08%
2024/04/26127.1000.0027.1013,6340.03%
2024/04/24727.2700.0027.6073,6820.19%
2024/04/2200.00226.3026.30-23,792-0.05%
2024/04/1900.00126.5026.80-13,859-0.03%
2024/04/1700.00128.1528.05-14,044-0.02%
2024/04/1600.00427.2827.35-44,122-0.10%
2024/04/1500.001029.4528.95-104,242-0.24%
2024/04/1200.00129.2529.20-14,385-0.02%
2024/04/11130.3000.0029.2514,6420.02%
2024/04/10430.8800.0030.6544,9060.08%
2024/04/09131.80131.2530.8506,0880.00%
2024/04/0100.00131.4531.65-17,147-0.01%
2024/03/27231.80331.9031.65-17,259-0.01%
2024/03/26331.77131.1030.6527,2240.03%
2024/03/25132.451231.9732.70-117,189-0.15%
2024/03/22528.80029.6229.7557,1510.07%
2024/03/21128.8000.0029.0517,1730.01%
2024/03/201129.12429.5028.8077,2670.10%
2024/03/1800.000.230.5029.70-0.27,7090.00%
2024/03/15129.7000.0029.7017,7500.01%
2024/03/14130.10130.6029.8007,8040.00%
2024/03/13130.3000.0030.4517,9060.01%
2024/03/1200.00131.6531.90-18,128-0.01%
2024/03/11030.9000.0030.8008,1970.00%
2024/03/08831.80431.8331.6048,4260.05%
2024/03/07336.323236.2635.10-298,510-0.34%
2024/03/06137.70437.8337.00-38,476-0.04%
2024/03/05737.41937.2737.90-28,408-0.02%
2024/03/041438.801538.1537.80-18,276-0.01%
2024/03/011437.84337.7338.50118,1230.14%
2024/02/293138.182138.0637.50107,9630.13%
2024/02/271535.951336.0738.0027,6580.03%
2024/02/26535.551035.2535.90-57,137-0.07%
2024/02/231332.131932.2732.65-66,825-0.09%
2024/02/22129.65328.9229.70-26,516-0.03%
2024/02/21429.00528.6729.00-16,457-0.02%
2024/02/203029.062928.5028.3516,4320.02%
2024/02/19128.40128.7028.3506,3770.00%
2024/02/1600.0012.528.0727.95-12.56,331-0.20%
2024/02/01226.7000.0026.3026,3080.03%
2024/01/293.526.8100.0026.853.56,3060.06%
2024/01/2510.527.3500.0027.1510.56,2720.17%
2024/01/2400.00128.1527.80-16,239-0.02%
2024/01/230.128.4500.0028.400.16,2180.00%
2024/01/22128.2500.0028.2016,1940.02%
2024/01/190.128.0000.0027.800.16,1680.00%
2024/01/17229.4500.0028.8526,1110.03%
2024/01/16429.58329.2729.2016,0600.02%
2024/01/1500.00529.1529.35-55,988-0.08%
2024/01/1200.00128.3028.20-15,912-0.02%
2024/01/1111.128.2100.0028.0011.15,8590.19%
2024/01/10329.98229.7029.8515,6950.02%
2024/01/094.729.91830.3930.05-3.35,605-0.06%
2024/01/08929.8000.0029.7595,4540.17%
2024/01/05931.13731.5931.3025,2970.04%
2024/01/042830.48730.1130.70215,0280.42%
2024/01/038433.1310633.7731.95-224,732-0.46% 大賣/
2024/01/022830.931331.4732.30153,5370.42%
2023/12/29229.602829.5529.40-263,276-0.79%
2023/12/283829.481530.2030.30233,1540.73%
2023/12/273428.908929.8329.20-552,920-1.88%
2023/12/2600.001028.0028.10-102,429-0.41%
2023/12/2500.00525.8525.55-52,292-0.22%
2023/12/2100.00326.2026.30-32,254-0.13%
2023/12/20226.45426.3126.35-22,235-0.09%
2023/12/191925.51125.6025.60182,2010.82%
2023/12/181026.90826.7026.5022,1470.09%
2023/12/15727.701728.4927.00-102,108-0.47%
2023/12/144529.901830.4729.05271,9981.35%
2023/12/13128.25527.9828.90-41,664-0.24%
2023/12/1200.00425.9626.30-41,520-0.26%
2023/12/11625.92126.0026.3051,4650.34%
2023/12/0810.326.262726.4226.20-16.71,391-1.20%
2023/12/074626.091626.2725.80301,2722.36%
2023/12/06124.7500.0025.0511,0150.10%
2023/12/05724.741124.9125.65-4914-0.44%
2023/12/04623.985523.7024.50-49644-7.60%
2023/12/0100.001122.1922.30-11454-2.42%
2023/11/27520.1000.0020.0553941.27%
2023/11/211020.8000.0020.70103562.80%
2023/11/20321.1000.0021.2033380.89%
2023/11/1600.00120.4520.15-1303-0.33%
2023/11/15120.1500.0020.2012880.35%
2023/11/14219.70420.1520.40-2266-0.75%
2023/11/131320.227920.3120.00-66232-28.34%
2023/11/062318.68218.8018.852111518.13%
2023/09/1800.00117.9517.90-1129-0.77%
2023/09/15118.0000.0017.8511300.77%
2023/08/22516.7500.0016.4051313.81%
2023/07/1700.00717.0017.15-7150-4.67%
2023/07/1200.00317.4217.40-3155-1.93%
2023/07/1100.00217.6017.55-2157-1.27%
2023/06/29118.0000.0017.9511630.61%
2023/06/1600.00217.9017.90-2175-1.14%
2023/05/111017.4900.0017.35102454.07%
2023/05/10517.8800.0017.9552402.08%
2023/05/09717.8900.0017.8572422.89%
2023/05/08518.0500.0018.0052412.07%
2023/04/2800.001518.1518.10-15246-6.09%
2023/04/2700.001717.8018.05-17245-6.93%
2023/03/22118.9000.0018.8011970.51%
2023/03/1500.001718.5918.45-17200-8.48%
2023/03/07119.7500.0019.7512080.48%
2023/02/1700.00518.8518.90-5225-2.22%
2023/02/1400.00318.3518.45-3239-1.25%
2023/01/0900.00218.1518.20-2294-0.68%
2023/01/03218.0000.0018.0023400.59%
2022/11/11618.2000.0017.9061,1800.51%
2022/11/101118.2000.0018.25111,1850.93%
2022/11/092718.7100.0018.45271,2042.24%
2022/10/13517.8200.0017.0551,8490.27%
2022/10/12418.7800.0018.9041,8520.22%
2022/10/11619.1500.0019.1561,8820.32%
2022/09/281520.6200.0019.80152,0530.73%
2022/09/262421.991521.5421.3092,0380.44%
2022/09/19823.0700.0023.1082,0130.40%
2022/09/16522.7500.0023.4552,0040.25%
2022/09/15522.9800.0022.9052,0010.25%
2022/09/14122.3500.0022.6512,0060.05%
2022/09/132922.82223.3522.80272,0121.34%
2022/09/121023.1600.0023.15102,0170.50%
2022/09/08523.08123.2023.0542,0280.20%
2022/09/071122.8000.0022.80112,0350.54%
2022/09/06423.8000.0023.0042,0400.20%
2022/09/05224.1000.0023.7022,0410.10%
2022/09/02224.3500.0025.0022,0490.10%
2022/09/01224.6500.0024.6022,1050.09%
2022/08/29324.0500.0024.0532,3120.13%
2022/08/2600.00324.8024.75-32,335-0.13%
2022/08/25125.7000.0024.7512,3220.04%
2022/08/241825.62225.0825.65162,3040.69%
2022/08/23125.0500.0025.1012,3230.04%
2022/08/22125.05124.9525.5502,4010.00%
2022/08/151022.9400.0023.05102,3600.42%
2022/08/1200.00124.3523.05-12,366-0.04%
2022/08/1100.00225.1324.65-22,306-0.09%
2022/08/1000.00123.6023.55-12,187-0.05%
2022/08/09423.71323.4223.2512,1670.05%
2022/08/0800.00123.1023.40-12,124-0.05%
2022/08/05123.1000.0023.1012,1100.05%
2022/08/03223.45323.3522.95-12,034-0.05%
2022/08/01924.13824.0024.1011,9240.05%
2022/07/2800.00122.9522.55-11,810-0.06%
2022/07/27122.8500.0023.0011,7940.06%
2022/07/1900.00123.2023.30-11,701-0.06%
2022/07/1800.00122.3022.65-11,677-0.06%
2022/07/14121.40121.9521.5001,6360.00%
2022/07/13121.351121.9521.35-101,602-0.62%
2022/07/11221.8000.0021.5521,5600.13%
2022/07/0800.00222.0022.35-21,525-0.13%
2022/07/0100.00120.0519.60-11,431-0.07%
2022/06/29121.6000.0021.5011,4140.07%
2022/06/28121.4000.0021.1511,4080.07%
2022/06/22220.40220.5020.2001,3750.00%
2022/06/20220.75220.3520.0001,3460.00%
2022/06/171521.29521.3621.50101,3290.75%
2022/06/1500.00622.2722.00-61,297-0.46%
2022/06/14822.26322.3522.7051,2830.39%
2022/06/13222.35122.6022.2011,2630.08%
2022/06/10224.2800.0024.0521,2300.16%
2022/06/0800.00123.9023.55-11,105-0.09%
2022/06/07323.37224.1022.9011,0270.10%
2022/06/02122.00222.4521.80-1785-0.13%
2022/06/01222.701923.8022.65-17761-2.23%
2022/05/311023.6900.0023.15107141.40%
2022/05/301023.351122.7223.40-1614-0.16%
2022/05/25120.6500.0020.4514060.25%
2022/05/241122.4200.0020.05113682.99%
2022/04/14018.85918.3518.45-9371-2.42%
2022/04/12019.4500.0018.3504080.00%
2022/04/08019.1000.0018.9504480.00%
2022/03/2200.00119.3019.50-11,534-0.07%
2022/02/23121.3000.0021.1511,9690.05%
2022/02/21121.3500.0021.2511,9810.05%
2022/02/09222.4500.0022.5021,9690.10%
2022/01/12824.4000.0024.3581,8790.43%
2022/01/11524.75523.4523.1001,8590.00%
2022/01/1000.00324.7024.50-31,826-0.16%
2022/01/07726.5500.0025.0071,8040.39%
2022/01/061226.10826.1326.1541,7710.23%
2022/01/05725.9700.0025.9071,7580.40%
2022/01/03227.05527.1526.75-31,712-0.18%
2021/12/3000.001728.0027.75-171,687-1.01%
2021/12/29227.88127.7027.8011,6610.06%
2021/12/281628.871028.0827.7061,6330.37%
2021/12/2700.00228.8028.80-21,551-0.13%
2021/12/24227.50527.0527.35-31,494-0.20%
2021/12/23926.93326.9026.7061,4420.42%
2021/12/223228.083128.2327.8011,3520.07%
2021/12/21829.60829.6129.6001,2310.00%
2021/12/2000.00228.7528.90-2995-0.20%
2021/12/17226.1300.0026.3028480.24%
2021/12/16525.8500.0026.0057550.66%
2021/12/15223.5500.0024.0025950.34%
2021/12/14323.5700.0023.3535810.52%
2021/11/3000.00323.3023.15-3396-0.76%
2021/11/2400.00222.1022.70-2354-0.56%
2021/11/23222.802522.2321.90-23331-6.94%
2021/11/221121.80721.8021.8041712.33%
2021/11/181020.2900.0019.65101267.88%
2021/10/01118.1000.0018.1012190.46%
2021/09/30118.0500.0018.1012190.46%
2021/09/29118.3500.0018.2512190.46%
2021/07/13119.2000.0019.0013680.27%
2021/05/1200.001015.3015.65-10451-2.22%
2021/05/0300.001019.4018.00-10443-2.25%
2021/04/231020.17520.5020.0554061.23%
2021/04/221519.6700.0020.05153893.86%
2021/04/21019.5000.0019.5003640.00%
2021/04/16219.65520.1019.60-3320-0.94%
2021/04/13517.75517.7017.3002340.00%
2021/04/08017.0300.0016.7001870.00%
2021/02/19115.3000.0015.2511230.81%
2021/01/2500.00115.2015.10-195-1.05%
2021/01/22115.1500.0015.201941.05%
2020/12/31115.45115.1515.350820.00%
2020/12/2100.00215.0015.00-278-2.56%
2020/10/1600.00113.3013.30-199-1.01%
2020/09/3000.00213.2513.25-2235-0.85%
2020/09/2100.00114.0014.00-1261-0.38%
2020/09/01114.4000.0014.4013920.26%
2020/08/1400.00215.4015.40-2501-0.40%
2020/08/0300.00115.0515.10-1484-0.21%
2020/07/31215.3500.0015.1024850.41%
2020/07/2300.00115.9515.70-1504-0.20%
2020/07/2200.00216.0016.00-2503-0.40%
2020/07/1400.00217.0016.75-2488-0.41%
2020/07/13917.37117.4017.1084791.67%
2020/06/3000.00015.8015.6503610.00%
2020/06/2900.00015.5015.6003590.00%
2020/06/1900.001015.6715.55-10296-3.37%
2020/06/181015.4700.0015.90102943.39%
2020/06/11616.27615.8015.6003070.00%
2020/06/0900.00115.8015.80-1322-0.31%
2020/06/05515.44516.1016.1002950.00%
2020/06/02114.1000.0014.1012750.36%
2020/04/10014.9500.0014.3502090.00%
2020/03/12016.6000.0016.1001860.00%
2020/03/10117.10118.0018.3501720.00%
2020/03/0200.00019.6019.500173-0.02%
2020/01/1600.00922.7022.80-9279-3.22%
2019/12/1200.00123.8023.70-1262-0.38%
2019/12/0500.00124.4524.50-1263-0.38%
2019/11/1900.00023.2023.400222-0.02%
2019/11/1500.00223.4323.35-2216-0.92%
2019/11/14223.30323.3723.30-1206-0.48%
2019/11/13322.53322.7722.8501740.00%
2019/11/12122.0000.0021.9511480.67%
2019/10/16220.5000.0020.6021621.23%
2019/10/15120.7500.0020.8011640.61%
2019/08/2900.00123.3023.40-1182-0.55%
2019/08/2300.00223.4523.50-2199-1.00%
2019/08/1900.00123.0523.15-1204-0.49%
2019/08/0800.00122.4022.40-1229-0.44%
2019/07/31222.80222.7522.8503750.00%
2019/06/1100.00121.9522.00-11,345-0.07%
2019/05/31221.6500.0021.9521,3500.15%
2019/05/3000.00322.0022.05-31,364-0.22%
2019/05/2800.00421.9922.00-41,367-0.29%
2019/05/27121.6000.0021.9011,3670.07%
2019/05/20322.6000.0022.6531,3690.22%
2019/05/1400.00623.3823.50-61,347-0.45%
2019/05/13423.3600.0023.2041,3330.30%
2019/05/10123.1500.0024.2011,2880.08%
2019/04/241125.3500.0024.95111,0861.01%
2019/04/23125.50125.7025.7001,0750.00%
2019/04/22125.40325.0525.15-21,062-0.19%
2019/04/1800.00125.3524.50-11,019-0.10%
2019/04/17426.1600.0025.9549940.40%
2019/04/16125.8000.0025.9519750.10%
2019/04/15327.3200.0027.2039330.32%
2019/04/12127.80327.2527.40-2884-0.23%
2019/04/11427.64127.4527.9037810.38%
2019/04/10927.37727.2527.4026760.30%
2019/04/09327.02126.8527.5025460.37%
2019/04/08326.851526.8026.50-12439-2.73%
2019/04/02525.60525.6525.0502560.00%
2019/03/141023.50223.5023.6583262.45%
2019/03/131023.5000.0023.95103323.01%
2019/03/07923.5000.0023.9093462.60%
2018/12/13123.55723.5523.65-6289-2.07%
2018/12/12623.1500.0023.1562742.18%
2018/12/0700.001723.4522.85-17211-8.03%
2018/12/05522.4000.0022.5551782.80%
2018/12/0400.00122.5022.50-1202-0.49%
2018/12/03122.0000.0022.4013020.33%
2018/11/151020.0000.0020.35103412.93%
2018/10/0400.00223.8023.90-2328-0.61%
2018/09/26223.4000.0023.6023200.62%
2018/09/1400.00123.5023.70-1311-0.32%
2018/09/1100.00223.8023.45-2307-0.65%
2018/09/10323.10123.0023.5023020.66%
2018/09/07225.95426.2025.05-2271-0.74%
2018/09/06225.2000.0025.2021671.19%
2018/08/31124.1000.0024.3011470.68%
2018/08/1000.00123.4023.30-1111-0.89%
2018/07/2300.001023.2023.35-1095-10.50%
2018/07/2000.002423.2323.25-2496-24.89%
2018/06/19422.1000.0022.4041522.62%
2018/05/15521.9500.0022.0052292.18%
2018/04/27121.4000.0022.3012710.37%
2018/04/0200.001522.9223.00-15310-4.84%
2018/03/1500.002521.4721.75-25318-7.85%
2018/03/05120.0000.0020.0013250.31%
2018/02/26220.5500.0020.3023400.59%
2018/02/12520.0000.0020.0553881.29%
2018/02/091019.9500.0020.40104112.43%
2018/02/081021.3000.0021.35104912.04%
2018/02/05523.0000.0023.6056470.77%
2018/01/25523.5500.0023.5058590.58%
2018/01/2300.00224.1023.90-2872-0.23%
2018/01/221023.9500.0023.90108661.15%
2018/01/1100.00623.6423.80-6875-0.69%
2018/01/1000.00424.0024.00-4873-0.46%
2018/01/09124.7000.0024.4018650.12%
2018/01/0800.00725.4025.15-7861-0.81%
2018/01/0500.001324.7024.80-13849-1.53%
2018/01/04424.1000.0024.1548310.48%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音