漢科 (3402)-凱基-台南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
390張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	102.00	1	102.00	101.50	-0.9	1,810	-0.05%
2024/05/27	0.2	100.50	2	102.50	102.00	-1.8	1,821	-0.10%
2024/05/23	1	100.50	1	99.60	100.00	0	1,862	0.00%
2024/05/20	2.1	104.95	0	0.00	103.50	2.1	2,010	0.10%
2024/05/17	0	0.00	45	102.56	102.50	-45	2,012	-2.24%
2024/05/15	1	101.00	1	102.00	103.00	0	2,071	0.00%
2024/05/14	0	0.00	7	100.64	101.00	-7	2,086	-0.34%
2024/05/13	4	100.08	0	0.00	99.80	4	2,099	0.19%
2024/05/10	2	100.50	0	0.00	99.90	2	2,096	0.10%
2024/05/09	0	0.00	3	106.00	106.50	-3	2,061	-0.15%
2024/05/07	0	0.00	1	106.00	105.50	-1	2,092	-0.05%
2024/05/06	1	103.50	1	104.00	104.00	0	2,119	0.00%
2024/05/03	4	112.13	2	108.25	107.50	2	2,155	0.09%
2024/05/02	1	109.50	10	109.00	111.00	-9	2,127	-0.42%
2024/04/30	0	0.00	1	109.50	109.00	-1	2,109	-0.05%
2024/04/29	0	0.00	13	107.62	107.00	-13	2,092	-0.62%
2024/04/26	2	106.50	0	0.00	104.00	2	2,064	0.10%
2024/04/24	2	107.50	5	109.00	109.00	-3	2,022	-0.15%
2024/04/23	3	99.87	2	100.35	99.20	1	1,980	0.05%
2024/04/22	0	0.00	1	100.00	98.80	-1	1,966	-0.05%
2024/04/19	4	108.25	5	108.60	106.50	-1	1,937	-0.05%
2024/04/18	0	0.00	8	118.00	115.00	-8	1,873	-0.43%
2024/04/17	23	121.96	18	122.92	121.00	5	1,820	0.27%
2024/04/16	1	117.50	3	116.50	115.00	-2	1,703	-0.12%
2024/04/15	10	119.45	14	119.50	121.50	-4	1,617	-0.25%
2024/04/12	36	111.89	35	114.11	116.50	1	1,407	0.07%
2024/04/11	0	0.00	13	104.48	106.00	-13	1,297	-1.00%
2024/04/09	1	96.70	1	97.80	96.60	0	1,300	0.00%
2024/04/03	2	96.60	2	97.20	97.50	0	1,391	0.00%
2024/04/02	12	96.59	8	97.43	97.30	4	1,373	0.29%
2024/04/01	0	0.00	11	93.49	93.70	-11	1,332	-0.83%
2024/03/29	2	89.65	1	89.80	91.00	1	1,322	0.08%
2024/03/28	5	89.70	0	0.00	90.10	5	1,322	0.38%
2024/03/27	5	90.20	0	0.00	90.30	5	1,321	0.38%
2024/03/25	0	0.00	1	92.20	92.30	-1	1,315	-0.08%
2024/03/22	1	92.10	0	0.00	92.10	1	1,320	0.08%
2024/03/19	0	0.00	1	93.40	93.10	-1	1,332	-0.08%
2024/03/15	2	88.85	0	0.00	88.60	2	1,340	0.15%
2024/03/12	0	0.00	1	93.60	94.50	-1	1,334	-0.07%
2024/03/11	0	93.10	0	0.00	93.00	0	1,340	0.00%
2024/03/08	1	99.90	2	93.65	91.90	-1	1,364	-0.07%
2024/03/07	3	97.77	0	0.00	98.80	3	1,332	0.23%
2024/03/05	2	94.50	1	94.80	95.50	1	1,354	0.07%
2024/03/04	2	95.85	1	96.80	95.30	1	1,357	0.07%
2024/03/01	2	94.60	0	0.00	94.50	2	1,368	0.15%
2024/02/29	1	92.80	0	0.00	94.60	1	1,366	0.07%
2024/02/27	2	97.20	6	94.83	93.00	-4	1,380	-0.29%
2024/02/26	1	95.80	1	96.20	95.00	0	1,426	0.00%
2024/02/23	4	99.98	4	96.13	97.50	0	1,476	0.00%
2024/02/22	1	95.20	1	95.90	99.20	0	1,385	0.00%
2024/02/20	0	88.40	0	0.00	88.00	0	1,356	0.00%
2024/02/19	0	0.00	1	87.80	87.70	-1	1,393	-0.07%
2024/02/16	5	91.70	2	91.50	92.00	3	1,375	0.22%
2024/02/15	2	86.60	4	84.68	86.60	-2	1,358	-0.15%
2024/02/05	1	78.30	1	80.30	81.00	0	1,384	0.00%
2024/02/01	6	79.23	6	78.20	78.00	0	1,363	0.00%
2024/01/31	6	79.25	6	80.67	79.10	0	1,351	0.00%
2024/01/30	1	77.30	1	77.90	77.40	0	1,310	0.00%
2024/01/25	1	73.60	2	75.05	75.20	-1	1,196	-0.08%
2024/01/18	2	70.60	0	0.00	70.70	2	1,161	0.17%
2024/01/15	1	71.90	0	0.00	72.80	1	1,138	0.09%
2024/01/12	3	72.00	0	0.00	71.90	3	1,131	0.27%
2024/01/09	24	73.00	0	0.00	73.00	24	1,089	2.20%
2024/01/08	0	0.00	12	71.80	71.90	-12	1,077	-1.11%
2024/01/04	2	73.45	0	0.00	73.80	2	1,049	0.19%
2024/01/03	11	75.06	0	0.00	75.90	11	1,020	1.08%
2024/01/02	0	0.00	7	74.31	76.80	-7	946	-0.74%
2023/12/29	0	0.00	16	70.58	69.90	-16	879	-1.82%
2023/12/28	1	67.30	0	0.00	68.50	1	832	0.12%
2023/12/25	2	66.80	0	0.00	67.00	2	822	0.24%
2023/12/22	0	0.00	1	67.10	67.00	-1	818	-0.12%
2023/12/19	0	0.00	1	67.90	67.90	-1	806	-0.12%
2023/12/11	0	0.00	1	70.00	69.60	-1	732	-0.14%
2023/12/05	2	66.20	0	0.00	66.80	2	678	0.29%
2023/12/01	0	0.00	2	70.05	69.90	-2	632	-0.32%
2023/11/30	1	72.20	0	0.00	71.50	1	619	0.16%
2023/11/24	0	0.00	2	65.75	66.00	-2	510	-0.39%
2023/11/22	0	0.00	3	63.53	65.10	-3	400	-0.75%
2023/11/21	2	59.40	0	0.00	59.20	2	331	0.60%
2023/11/20	0	0.00	2	59.75	60.00	-2	318	-0.63%
2023/11/17	1	58.60	1	59.20	59.00	0	301	0.00%
2023/11/16	3	59.73	5	59.66	59.60	-2	277	-0.72%
2023/11/15	4	56.55	20	56.00	56.60	-16	220	-7.25%
2023/11/10	0	0.00	7	50.29	50.70	-7	122	-5.70%
2023/11/09	0	0.00	3	50.10	49.85	-3	116	-2.58%
2023/11/08	0	0.00	6	50.08	50.00	-6	116	-5.16%
2023/11/07	0	0.00	14	49.81	49.80	-14	115	-12.17%
2023/11/01	0	0.00	5	49.50	49.45	-5	121	-4.10%
2023/10/31	0	0.00	1	49.45	49.45	-1	144	-0.69%
2023/10/27	1	49.00	0	0.00	48.95	1	145	0.69%
2023/10/19	2	48.90	15	48.65	48.85	-13	160	-8.10%
2023/10/16	2	48.75	0	0.00	48.75	2	175	1.14%
2023/10/11	2	48.35	0	0.00	48.30	2	191	1.04%
2023/10/05	1	48.90	0	0.00	48.85	1	214	0.47%
2023/09/20	2	49.50	1	49.55	49.00	1	273	0.37%
2023/08/16	0	0.00	1	48.90	48.80	-1	277	-0.36%
2023/08/04	1	50.00	3	49.05	49.90	-2	283	-0.70%
2023/08/01	3	46.90	0	0.00	46.95	3	262	1.14%
2023/07/27	0	0.00	2	47.70	47.55	-2	261	-0.76%
2023/07/26	0	0.00	7	47.16	47.20	-7	261	-2.68%
2023/07/24	1	45.30	0	0.00	45.25	1	256	0.39%
2023/07/21	0	0.00	1	46.00	45.95	-1	255	-0.39%
2023/07/19	3	47.10	0	0.00	47.00	3	252	1.19%
2023/07/18	10	47.50	0	0.00	47.45	10	255	3.92%
2023/07/17	8	48.08	0	0.00	48.05	8	256	3.12%
2023/07/14	3	48.25	0	0.00	48.25	3	256	1.17%
2023/07/13	0	0.00	10	48.29	48.25	-10	258	-3.87%
2023/07/12	1	52.30	2	52.50	52.50	-1	260	-0.38%
2023/07/11	7	52.04	0	0.00	52.20	7	251	2.78%
2023/07/07	2	52.10	0	0.00	52.30	2	250	0.80%
2023/07/06	10	53.52	2	53.10	53.20	8	258	3.10%
2023/07/04	3	53.53	0	0.00	53.40	3	254	1.18%
2023/07/03	5	53.02	9	53.00	53.10	-4	254	-1.57%
2023/06/26	2	51.30	0	0.00	51.20	2	281	0.71%
2023/06/21	1	51.00	0	0.00	51.60	1	295	0.34%
2023/06/12	1	52.00	0	0.00	51.70	1	375	0.27%
2023/05/25	0	0.00	4	50.50	50.60	-4	398	-1.00%
2023/05/24	0	0.00	2	50.40	50.40	-2	399	-0.50%
2023/05/23	0	0.00	6	50.43	50.50	-6	404	-1.48%
2023/05/22	0	0.00	2	50.20	50.30	-2	414	-0.48%
2023/05/19	0	0.00	2	50.40	50.20	-2	414	-0.48%
2023/05/16	1	49.90	1	50.10	50.00	0	412	0.00%
2023/05/15	2	49.65	0	0.00	49.75	2	412	0.48%
2023/05/11	1	49.80	3	50.37	49.95	-2	411	-0.49%
2023/05/05	1	52.20	0	0.00	52.40	1	395	0.25%
2023/05/03	0	0.00	1	52.00	52.10	-1	394	-0.25%
2023/04/21	1	52.30	0	0.00	51.70	1	384	0.26%
2023/04/19	1	53.70	1	53.70	53.70	0	370	0.00%
2023/04/18	3	53.70	0	0.00	53.80	3	366	0.82%
2023/04/17	0	0.00	3	53.60	53.70	-3	360	-0.83%
2023/04/11	2	52.20	0	0.00	52.10	2	340	0.59%
2023/04/10	6	53.03	1	53.80	53.60	5	329	1.52%
2023/04/07	9	53.06	4	52.83	53.00	5	323	1.55%
2023/04/06	0	0.00	1	53.20	53.10	-1	318	-0.31%
2023/03/27	1	50.60	1	51.50	50.90	0	272	0.00%
2023/03/24	6	50.92	0	0.00	50.90	6	265	2.26%
2023/03/23	1	52.00	2	51.65	52.20	-1	251	-0.40%
2023/03/20	0	0.00	1	50.80	50.70	-1	225	-0.44%
2023/03/17	1	48.55	0	0.00	49.55	1	211	0.47%
2023/03/16	1	46.80	0	0.00	46.80	1	189	0.53%
2023/03/13	3	46.58	0	0.00	47.10	3	199	1.50%
2023/03/09	2	47.80	0	0.00	47.70	2	204	0.98%
2023/03/02	4	47.43	0	0.00	47.35	4	210	1.90%
2023/03/01	1	47.50	0	0.00	47.55	1	219	0.46%
2023/02/21	0	0.00	2	47.25	47.40	-2	249	-0.80%
2023/01/09	0	0.00	1	45.85	45.85	-1	289	-0.34%
2022/12/22	1	44.75	0	0.00	44.75	1	298	0.34%
2022/12/13	24	45.25	0	0.00	45.35	24	310	7.72%
2022/12/12	0	0.00	3	45.40	45.55	-3	308	-0.97%
2022/12/09	3	46.28	0	0.00	46.25	3	307	0.97%
2022/12/07	0	0.00	1	45.00	45.10	-1	301	-0.33%
2022/12/06	1	46.05	0	0.00	45.80	1	308	0.32%
2022/12/05	0	0.00	1	46.65	46.90	-1	309	-0.32%
2022/12/01	1	46.55	0	0.00	46.55	1	302	0.33%
2022/11/25	0	0.00	1	46.30	46.20	-1	293	-0.34%
2022/11/22	0	0.00	1	45.15	45.75	-1	279	-0.36%
2022/11/21	2	46.00	45	46.03	45.85	-43	273	-15.72%
2022/11/18	0	0.00	2	45.25	45.10	-2	256	-0.78%
2022/11/02	0	0.00	1	40.45	40.30	-1	269	-0.37%
2022/10/27	0	0.00	1	39.50	39.50	-1	286	-0.35%
2022/10/25	1	38.40	0	0.00	38.50	1	286	0.35%
2022/10/19	1	40.10	0	0.00	40.10	1	307	0.33%
2022/10/14	0	0.00	1	39.85	40.10	-1	333	-0.30%
2022/10/13	1	39.00	0	0.00	38.80	1	340	0.29%
2022/10/12	1	41.60	0	0.00	41.60	1	339	0.29%
2022/09/06	1	44.80	0	0.00	44.15	1	387	0.26%
2022/09/05	1	45.40	0	0.00	45.15	1	388	0.26%
2022/08/22	3	48.30	0	0.00	48.30	3	386	0.78%
2022/08/19	0	0.00	1	47.20	47.65	-1	367	-0.27%
2022/08/18	0	0.00	1	47.10	46.95	-1	361	-0.28%
2022/08/17	0	0.00	1	46.90	46.95	-1	355	-0.28%
2022/08/15	0	0.00	1	46.60	46.50	-1	348	-0.29%
2022/07/27	0	0.00	1	47.90	47.80	-1	310	-0.32%
2022/07/26	0	0.00	1	47.50	47.05	-1	302	-0.33%
2022/07/11	0	0.00	1	41.15	41.15	-1	266	-0.38%
2022/07/06	0	0.00	5	38.36	37.95	-5	267	-1.87%
2022/07/05	1	38.90	0	0.00	38.85	1	268	0.37%
2022/06/22	2	44.00	0	0.00	44.00	2	291	0.69%
2022/06/09	0	0.00	2	49.95	49.55	-2	348	-0.57%
2022/05/16	0	0.00	1	46.25	46.10	-1	497	-0.20%
2022/04/19	1	48.80	0	0.00	48.80	1	666	0.15%
2022/04/12	1	49.00	0	0.00	49.10	1	690	0.14%
2022/03/30	0	0.00	7	53.00	53.00	-7	851	-0.82%
2022/03/25	0	0.00	9	53.36	52.90	-9	861	-1.05%
2022/03/24	6	52.93	2	52.60	52.80	4	851	0.47%
2022/03/23	2	52.90	1	52.60	52.40	1	837	0.12%
2022/03/22	1	51.60	0	0.00	52.00	1	824	0.12%
2022/03/17	0	51.90	0	0.00	52.10	0	827	0.00%
2022/03/14	0	50.30	0	0.00	50.80	0	837	0.00%
2022/03/09	0	0.00	1	48.20	48.70	-1	849	-0.12%
2022/03/08	1	47.80	0	0.00	47.20	1	875	0.11%
2022/03/07	0	0.00	1	48.10	47.80	-1	875	-0.11%
2022/02/25	3	52.73	1	52.00	52.10	2	945	0.21%
2022/02/24	1	52.10	3	53.43	51.80	-2	963	-0.21%
2022/02/23	5	52.50	2	52.70	53.20	3	961	0.31%
2022/02/22	0	0.00	5	51.56	50.90	-5	949	-0.53%
2022/02/21	1	51.80	6	52.83	52.60	-5	952	-0.53%
2022/02/18	1	51.60	0	0.00	51.70	1	969	0.10%
2022/02/17	1	51.70	5	51.62	51.70	-4	976	-0.41%
2022/02/16	1	52.00	0	0.00	52.00	1	983	0.10%
2022/02/15	7	52.53	2	53.30	51.40	5	982	0.51%
2022/02/14	6	51.77	1	52.90	53.00	5	972	0.51%
2022/02/11	0	0.00	2	51.70	51.80	-2	936	-0.21%
2022/01/17	0	0.00	1	48.40	48.90	-1	919	-0.11%
2022/01/13	1	48.45	0	0.00	48.35	1	911	0.11%
2022/01/12	1	48.40	0	0.00	48.55	1	909	0.11%
2022/01/11	1	48.60	0	0.00	48.25	1	905	0.11%
2022/01/10	1	48.70	0	0.00	48.20	1	896	0.11%
2022/01/05	1	47.30	0	0.00	47.45	1	875	0.11%
2022/01/04	2	47.85	0	0.00	47.60	2	867	0.23%
2021/12/30	1	51.30	0	0.00	49.05	1	833	0.12%
2021/12/29	0	0.00	2	49.75	50.90	-2	718	-0.28%
2021/12/27	0	0.00	4	49.46	49.45	-4	689	-0.58%
2021/12/20	1	47.85	0	0.00	48.00	1	663	0.15%
2021/12/17	2	48.33	0	0.00	48.35	2	661	0.30%
2021/12/16	2	48.63	0	0.00	49.00	2	656	0.30%
2021/12/10	0	0.00	1	48.40	49.75	-1	616	-0.16%
2021/12/03	1	47.00	1	47.50	47.20	0	565	0.00%
2021/12/02	3	49.37	4	48.83	46.95	-1	558	-0.18%
2021/12/01	2	50.50	0	0.00	50.70	2	525	0.38%
2021/11/30	1	50.30	3	50.42	51.40	-2	513	-0.39%
2021/11/29	1	46.80	0	0.00	48.80	1	483	0.21%
2021/11/26	0	0.00	4	48.68	48.55	-4	468	-0.85%
2021/11/23	1	50.00	3	49.50	47.85	-2	406	-0.49%
2021/11/22	0	0.00	2	47.45	48.20	-2	375	-0.53%
2021/11/19	7	46.15	0	0.00	46.50	7	356	1.96%
2021/11/18	2	46.50	0	0.00	47.00	2	346	0.58%
2021/11/17	0	0.00	1	45.05	47.00	-1	331	-0.30%
2021/11/10	1	44.20	0	0.00	44.30	1	251	0.40%
2021/11/09	36	44.19	3	44.03	43.80	33	240	13.73%
2021/11/08	11	42.50	0	0.00	42.85	11	209	5.25%
2021/11/05	19	42.27	1	42.45	42.60	18	212	8.47%
2021/11/04	22	43.10	2	43.10	43.15	20	200	9.96%
2021/11/03	0	0.00	10	42.30	42.50	-10	192	-5.19%
2021/11/01	0	0.00	10	42.10	42.05	-10	187	-5.34%
2021/10/29	26	42.00	0	0.00	41.80	26	185	14.02%
2021/10/27	10	41.55	0	0.00	41.65	10	178	5.61%
2021/10/26	32	41.62	0	0.00	41.60	32	178	17.94%
2021/10/25	0	0.00	37	40.77	40.75	-37	173	-21.34%
2021/10/22	0	0.00	15	40.73	40.75	-15	177	-8.43%
2021/10/20	0	0.00	6	40.66	40.70	-6	183	-3.28%
2021/10/15	1	40.25	0	0.00	40.30	1	195	0.51%
2021/10/12	0	0.00	1	40.25	40.30	-1	209	-0.48%
2021/10/05	0	0.00	1	39.70	39.70	-1	335	-0.30%
2021/09/13	0	0.00	1	40.60	40.85	-1	414	-0.24%
2021/09/09	0	0.00	1	39.30	39.25	-1	418	-0.24%
2021/09/07	1	39.20	0	0.00	39.30	1	423	0.24%
2021/09/06	1	40.30	0	0.00	39.50	1	426	0.23%
2021/09/03	1	40.55	0	0.00	40.50	1	429	0.23%
2021/08/26	1	40.20	0	0.00	40.35	1	455	0.22%
2021/08/19	1	39.65	0	0.00	39.15	1	481	0.21%
2021/08/17	1	39.35	0	0.00	39.20	1	489	0.20%
2021/08/13	3	40.68	0	0.00	40.30	3	491	0.61%
2021/08/04	1	41.10	0	0.00	41.05	1	554	0.18%
2021/07/30	0	0.00	1	40.90	40.90	-1	591	-0.17%
2021/07/27	2	41.80	0	0.00	41.45	2	649	0.31%
2021/07/22	20	41.70	0	0.00	41.65	20	731	2.73%
2021/07/19	20	42.59	0	0.00	42.50	20	927	2.16%
2021/07/16	10	43.30	0	0.00	43.25	10	951	1.05%
2021/07/15	10	43.50	0	0.00	43.60	10	958	1.04%
2021/07/13	1	44.80	62	44.78	44.60	-61	958	-6.36%
2021/07/12	33	43.33	6	43.28	43.90	27	912	2.96%
2021/07/07	0	0.00	5	41.65	41.85	-5	959	-0.52%
2021/07/06	5	42.10	11	42.05	42.05	-6	1,006	-0.60%
2021/07/05	16	41.42	6	41.46	41.30	10	1,025	0.97%
2021/07/02	1	39.30	0	0.00	39.30	1	1,033	0.10%
2021/07/01	2	39.25	0	0.00	39.25	2	1,060	0.19%
2021/06/30	1	39.45	5	39.50	39.45	-4	1,083	-0.37%
2021/06/24	1	40.50	20	40.60	40.60	-19	1,169	-1.62%
2021/06/23	3	43.20	5	43.20	43.20	-2	1,183	-0.17%
2021/06/21	12	43.18	0	0.00	43.20	12	1,186	1.01%
2021/06/18	12	43.63	0	0.00	43.60	12	1,233	0.97%
2021/06/09	11	43.56	0	0.00	43.90	11	1,249	0.88%
2021/06/08	5	43.35	0	0.00	43.25	5	1,243	0.40%
2021/06/07	6	42.75	0	0.00	42.80	6	1,256	0.48%
2021/06/04	10	42.93	0	0.00	42.95	10	1,255	0.80%
2021/06/02	4	43.20	0	0.00	42.90	4	1,248	0.32%
2021/06/01	0	0.00	1	43.55	43.20	-1	1,242	-0.08%
2021/05/31	21	42.95	0	0.00	43.05	21	1,238	1.70%
2021/05/28	1	42.20	0	0.00	42.20	1	1,228	0.08%
2021/05/26	0	0.00	5	41.20	41.45	-5	1,224	-0.41%
2021/05/25	0	0.00	1	41.50	41.45	-1	1,221	-0.08%
2021/05/24	2	40.65	0	0.00	40.65	2	1,217	0.16%
2021/05/17	0	0.00	1	39.30	37.60	-1	1,190	-0.08%
2021/05/11	0	0.00	2	42.80	41.90	-2	1,133	-0.18%
2021/05/07	8	42.40	0	0.00	43.25	8	1,106	0.72%
2021/05/05	0	0.00	1	42.15	41.40	-1	1,085	-0.09%
2021/05/04	1	41.40	10	41.29	41.30	-9	1,069	-0.84%
2021/04/29	3	46.17	0	0.00	45.90	3	997	0.30%
2021/04/27	2	48.08	0	0.00	48.30	2	947	0.21%
2021/04/26	8	48.61	1	48.75	48.75	7	867	0.81%
2021/04/23	0	0.00	1	44.35	44.35	-1	773	-0.13%
2021/04/22	0	0.00	1	45.60	43.05	-1	747	-0.13%
2021/04/19	2	42.60	7	42.50	42.70	-5	700	-0.71%
2021/04/15	10	42.84	0	0.00	43.05	10	686	1.46%
2021/04/14	3	42.80	0	0.00	42.60	3	672	0.45%
2021/04/13	2	44.15	10	44.30	43.80	-8	634	-1.26%
2021/04/12	21	43.43	16	44.58	43.95	5	592	0.84%
2021/04/09	0	0.00	45	40.52	40.70	-45	542	-8.30%
2021/04/08	0	0.00	1	41.95	42.05	-1	511	-0.20%
2021/04/07	7	42.36	0	0.00	42.45	7	489	1.43%
2021/04/06	2	40.28	1	40.30	40.75	1	462	0.22%
2021/04/01	0	0.00	6	38.47	38.90	-6	439	-1.37%
2021/03/31	12	38.45	0	0.00	38.85	12	426	2.81%
2021/03/30	0	0.00	1	37.50	38.00	-1	392	-0.26%
2021/03/29	3	35.05	2	35.93	35.90	1	354	0.28%
2021/03/26	23	34.30	0	0.00	34.90	23	331	6.94%
2021/03/24	0	0.00	2	34.05	34.20	-2	306	-0.65%
2021/03/23	6	34.25	16	34.25	34.05	-10	291	-3.43%
2021/03/15	0	0.00	1	30.75	30.90	-1	231	-0.43%
2021/03/11	10	30.40	0	0.00	30.25	10	235	4.24%
2021/03/10	1	29.85	55	29.88	29.90	-54	226	-23.82%
2021/03/09	0	0.00	3	29.90	30.00	-3	233	-1.29%
2021/01/26	1	29.05	0	0.00	29.15	1	336	0.30%
2021/01/15	0	0.00	4.7	30.16	29.80	-4.7	384	-1.22%
2021/01/05	1	30.00	0	0.00	30.00	1	353	0.28%
2020/12/30	1	30.15	0	0.00	30.25	1	346	0.29%
2020/12/25	1	29.65	0	0.00	29.80	1	339	0.29%
2020/12/22	1	29.80	0	0.00	29.70	1	336	0.30%
2020/12/14	1	30.80	0	0.00	30.80	1	323	0.31%
2020/12/04	0	0.00	4	31.20	31.10	-4	289	-1.38%
2020/12/01	0	0.00	1	30.95	30.95	-1	271	-0.37%
2020/11/27	0	0.00	4	30.73	30.70	-4	265	-1.51%
2020/11/20	0	0.00	8	30.38	30.35	-8	254	-3.15%
2020/11/19	0	0.00	2	30.55	30.35	-2	250	-0.80%
2020/11/17	0	0.00	1	31.30	30.65	-1	239	-0.42%
2020/11/12	1	28.90	0	0.00	28.90	1	189	0.53%
2020/11/02	0	0.00	2	29.30	29.30	-2	173	-1.15%
2020/10/29	0	0.00	1	28.00	28.30	-1	149	-0.67%
2020/10/27	1	28.70	19	28.63	28.90	-18	144	-12.46%
2020/10/26	1	29.40	21	28.78	28.85	-20	138	-14.42%
2020/10/22	0	0.00	2.3	27.06	27.10	-2.3	128	-1.82%
2020/10/14	0	0.00	1	27.35	27.25	-1	182	-0.55%
2020/10/13	31	27.19	0	0.00	27.30	31	190	16.25%
2020/09/09	0	0.00	1	27.10	27.15	-1	288	-0.35%
2020/09/02	0	0.00	51	27.47	27.40	-51	308	-16.55%
2020/09/01	0	0.00	14	27.73	27.70	-14	327	-4.27%
2020/08/26	20	27.73	0	0.00	27.75	20	333	6.00%
2020/08/24	0	0.00	5	26.95	26.95	-5	338	-1.48%
2020/08/20	0	0.00	30	26.60	26.70	-30	338	-8.85%
2020/08/17	27	27.27	0	0.00	27.20	27	335	8.05%
2020/08/14	0	0.00	4	27.04	27.10	-4	336	-1.19%
2020/08/12	0	0.00	1	27.05	27.15	-1	337	-0.30%
2020/08/11	0	0.00	0.2	27.90	27.50	-0.2	338	-0.05%
2020/08/07	0	0.00	1	27.90	27.85	-1	337	-0.30%
2020/07/30	0	0.00	5	27.85	27.90	-5	344	-1.45%
2020/07/29	2	28.10	0	0.00	27.80	2	344	0.58%
2020/07/28	0	0.00	10	28.68	27.75	-10	344	-2.90%
2020/07/24	7	28.46	0	0.00	28.10	7	339	2.06%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/07/22	4	30.15	0	0.00	30.00	4	326	1.23%
2020/07/21	2	30.20	0	0.00	30.25	2	312	0.64%
2020/07/20	1	30.00	0	0.00	30.35	1	306	0.33%
2020/07/03	30	30.37	0	0.00	29.60	30	254	11.80%
2020/06/30	0	0.00	0	28.90	28.65	0	241	0.00%
2020/06/29	0	0.00	0	28.75	28.70	0	241	0.00%
2020/06/24	0	0.00	1	29.10	29.05	-1	242	-0.41%
2020/06/11	3	28.80	0	0.00	28.60	3	282	1.06%
2020/06/08	1	28.90	0	0.00	29.70	1	283	0.35%
2020/06/01	7	27.70	0	0.00	28.25	7	267	2.62%
2020/05/27	14	27.29	0	0.00	27.15	14	261	5.35%
2020/05/20	1	26.55	0	0.00	26.40	1	277	0.36%
2020/05/18	1	26.50	0	0.00	26.40	1	277	0.36%
2020/05/15	1	27.00	0	0.00	26.95	1	276	0.36%
2020/05/11	3	27.80	0	0.00	27.70	3	283	1.06%
2020/05/08	1	27.85	0	0.00	27.80	1	280	0.36%
2020/04/30	1	27.00	0	0.00	27.20	1	285	0.35%
2020/04/22	10	26.67	10	27.04	26.60	0	323	0.00%
2020/04/21	0	0.00	1	26.55	27.00	-1	321	-0.31%
2020/04/08	1	24.15	0	0.00	24.85	1	368	0.27%
2020/03/30	0	0.00	22	22.66	23.00	-22	389	-5.64%
2020/03/27	0	0.00	7	23.80	23.40	-7	401	-1.74%
2020/03/26	22	22.98	2	22.85	23.30	20	422	4.73%
2020/03/25	7	23.36	0	0.00	22.90	7	491	1.42%
2020/03/20	0	0.00	1	21.80	21.40	-1	637	-0.16%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/16	1	25.10	0	0.00	25.10	1	693	0.14%
2020/03/12	2	27.30	34	27.68	27.05	-32	716	-4.47%
2020/03/11	0	0.00	28	28.62	28.60	-28	718	-3.90%
2020/03/10	1	28.50	0	0.00	28.60	1	719	0.14%
2020/03/09	0	0.00	2	29.50	29.25	-2	715	-0.28%
2020/03/06	0	0.00	5	30.00	29.90	-5	710	-0.70%
2020/03/02	3	29.82	0	0.00	29.90	3	709	0.42%
2020/02/27	3	30.32	0	0.00	30.10	3	707	0.42%
2020/02/21	7	31.24	2	31.28	31.15	5	698	0.72%
2020/02/18	5	30.65	2	30.63	30.60	3	688	0.44%
2020/02/17	2	30.70	0	0.00	30.70	2	686	0.29%
2020/02/13	1	30.55	0	0.00	30.50	1	680	0.15%
2020/02/12	1	30.35	0	0.00	30.75	1	681	0.15%
2020/02/10	0	0.00	4	29.85	30.00	-4	677	-0.59%
2020/02/07	1	30.15	0	0.00	30.15	1	678	0.15%
2020/02/06	2	30.55	0	0.00	30.60	2	677	0.30%
2020/02/05	2	30.65	0	0.00	30.35	2	678	0.29%
2020/02/03	0	0.00	2	30.05	30.40	-2	672	-0.30%
2020/01/31	0	0.00	15	30.50	30.90	-15	667	-2.25%
2020/01/30	0	0.00	3	30.85	30.00	-3	663	-0.45%
2020/01/17	1	31.90	7	31.85	31.80	-6	645	-0.93%
2020/01/15	0	0.00	21	31.94	31.90	-21	652	-3.22%
2020/01/14	45	32.13	1	32.10	32.20	44	646	6.80%
2020/01/13	60	31.81	0	0.00	31.85	60	635	9.44%
2020/01/10	1	31.20	0	0.00	31.20	1	629	0.16%
2020/01/09	0	0.00	1	31.20	31.20	-1	626	-0.16%
2020/01/06	1	31.40	4	31.18	31.30	-3	615	-0.49%
2020/01/03	0	0.00	1	31.20	30.90	-1	607	-0.16%
2019/12/23	4	31.89	5	31.96	32.10	-1	558	-0.18%
2019/12/20	7	31.76	7	31.92	31.60	0	533	0.00%
2019/12/19	3	31.93	7	31.91	32.15	-4	462	-0.86%
2019/12/18	2	31.05	1	31.50	32.00	1	376	0.27%
2019/12/16	0	0.00	2	30.45	30.40	-2	341	-0.59%
2019/12/13	1	30.50	51	30.85	30.60	-50	334	-14.95%
2019/12/12	3	31.17	9	31.26	31.35	-6	306	-1.96%
2019/12/10	25	29.94	0	0.00	29.95	25	250	9.96%
2019/12/09	33	29.70	6	29.66	29.65	27	233	11.56%
2019/12/06	1	29.10	6	29.02	29.05	-5	220	-2.26%
2019/12/05	2	28.70	0	0.00	28.75	2	211	0.95%
2019/11/14	0	0.00	2	28.30	28.35	-2	203	-0.98%
2019/11/04	0	0.00	1	29.15	28.70	-1	216	-0.46%
2019/10/28	2	28.60	0	0.00	28.65	2	292	0.68%
2019/10/25	0	0.00	12	29.00	28.90	-12	300	-3.99%
2019/10/24	3	29.05	12	29.00	29.05	-9	307	-2.93%
2019/10/23	0	0.00	3	29.10	29.10	-3	306	-0.98%
2019/10/22	0	0.00	6	28.45	28.40	-6	298	-2.01%
2019/10/21	0	0.00	4	28.38	28.65	-4	298	-1.34%
2019/10/15	0	0.00	1	27.90	27.60	-1	306	-0.33%
2019/10/09	0	0.00	1	27.15	27.20	-1	308	-0.32%
2019/10/08	1	27.25	1	27.40	26.95	0	314	0.00%
2019/09/20	0	0.00	3	27.75	27.50	-3	341	-0.88%
2019/09/12	0	0.00	1	26.90	27.00	-1	318	-0.31%
2019/09/05	11	27.70	0	0.00	27.50	11	317	3.47%
2019/09/03	12	27.89	0	0.00	27.60	12	323	3.71%
2019/09/02	1	27.30	0	0.00	27.45	1	324	0.31%
2019/08/23	2	27.25	0	0.00	27.25	2	325	0.61%
2019/08/14	2	26.83	0	0.00	26.70	2	336	0.59%
2019/08/06	2	27.35	0	0.00	27.50	2	343	0.58%
2019/08/02	7	31.76	0	0.00	31.70	7	352	1.99%
2019/08/01	10	32.13	0	0.00	31.95	10	338	2.95%
2019/07/31	4	32.10	0	0.00	32.05	4	361	1.11%
2019/07/30	4	32.29	0	0.00	32.25	4	353	1.13%
2019/07/29	1	32.55	0	0.00	32.55	1	349	0.29%
2019/07/26	1	32.25	0	0.00	32.30	1	359	0.28%
2019/07/25	7	32.06	4	32.10	32.15	3	354	0.85%
2019/07/24	1	32.05	0	0.00	32.10	1	356	0.28%
2019/07/23	1	32.05	0	0.00	32.05	1	360	0.28%
2019/07/22	60	31.98	0	0.00	32.00	60	371	16.13%
2019/07/19	1	31.65	0	0.00	31.75	1	378	0.26%
2019/07/18	3	31.57	0	0.00	31.60	3	375	0.80%
2019/07/16	1	31.70	0	0.00	31.80	1	403	0.25%
2019/07/15	5	31.92	0	0.00	31.85	5	406	1.23%
2019/07/09	1	31.60	0	0.00	31.50	1	398	0.25%
2019/07/04	0	0.00	1	31.25	31.30	-1	419	-0.24%
2019/06/27	0	0.00	1	31.10	31.15	-1	438	-0.23%
2019/06/26	0	0.00	1	31.10	31.10	-1	443	-0.23%
2019/06/24	0	0.00	1	31.30	31.25	-1	465	-0.21%
2019/06/21	1	31.20	0	0.00	31.00	1	472	0.21%
2019/06/19	1	30.60	0	0.00	30.65	1	486	0.21%
2019/06/12	1	30.25	0	0.00	30.30	1	566	0.18%
2019/05/16	3	30.80	0	0.00	30.70	3	593	0.51%
2019/05/14	1	29.90	0	0.00	30.50	1	588	0.17%
2019/05/13	3	30.83	0	0.00	30.60	3	583	0.51%
2019/05/10	3	31.52	0	0.00	31.35	3	574	0.52%
2019/05/09	0	0.00	2	32.65	32.15	-2	553	-0.36%
2019/05/08	2	32.93	3	32.75	32.75	-1	540	-0.19%
2019/05/03	2	31.90	0	0.00	32.30	2	501	0.40%
2019/05/02	1	31.95	0	0.00	31.90	1	485	0.21%
2019/04/26	0	0.00	1	32.20	32.05	-1	488	-0.20%
2019/04/23	0	0.00	1	31.85	31.70	-1	459	-0.22%
2019/04/22	0	0.00	2	31.43	32.00	-2	456	-0.44%
2019/04/18	1	30.90	10	30.90	30.95	-9	462	-1.95%
2019/04/17	0	0.00	22	31.00	31.10	-22	465	-4.72%
2019/04/16	1	30.80	0	0.00	30.95	1	471	0.21%
2019/04/11	0	0.00	13	30.90	30.90	-13	469	-2.77%
2019/04/10	1	31.30	0	0.00	31.30	1	450	0.22%
2019/04/09	0	0.00	10	31.38	31.30	-10	445	-2.24%
2019/04/02	1	31.30	0	0.00	31.45	1	442	0.23%
2019/03/26	2	31.30	0	0.00	31.25	2	516	0.39%
2019/03/19	4	31.15	0	0.00	31.15	4	464	0.86%
2019/03/18	1	31.20	1	31.20	31.20	0	456	0.00%
2019/03/15	5	30.50	0	0.00	30.50	5	438	1.14%
2019/03/14	0	0.00	2	29.15	29.85	-2	404	-0.49%
2019/03/13	3	28.88	0	0.00	28.85	3	399	0.75%
2019/03/11	0	29.80	0	0.00	29.20	0	391	0.00%
2019/03/04	4	29.55	0	0.00	29.60	4	392	1.02%
2019/02/27	1	29.40	0	0.00	29.45	1	392	0.25%
2019/02/25	0	0.00	2	29.70	29.70	-2	394	-0.51%
2019/02/22	0	0.00	2	29.18	29.20	-2	383	-0.52%
2019/02/20	1	29.05	0	0.00	29.10	1	384	0.26%
2019/02/19	2	28.83	0	0.00	28.90	2	385	0.52%
2019/02/18	0	0.00	7	28.92	28.95	-7	384	-1.82%
2019/02/15	5	28.71	14	28.77	28.85	-9	382	-2.35%
2019/02/14	0	0.00	5	29.56	29.50	-5	370	-1.35%
2019/02/12	0	0.00	1	29.30	29.35	-1	374	-0.27%
2019/02/11	0	0.00	10	29.14	29.45	-10	375	-2.66%
2019/01/30	0	0.00	1	29.10	29.05	-1	383	-0.26%
2019/01/29	2	28.85	0	0.00	28.90	2	383	0.52%
2019/01/24	1	28.85	0	0.00	29.00	1	378	0.26%
2019/01/23	2	29.08	13	29.12	29.00	-11	376	-2.93%
2019/01/22	1	29.40	0	0.00	29.30	1	371	0.27%
2019/01/21	0	0.00	1	29.75	29.55	-1	369	-0.27%
2019/01/18	1	29.60	30	29.72	29.60	-29	363	-7.98%
2019/01/17	1	29.60	31	29.58	30.20	-30	354	-8.46%
2019/01/16	0	0.00	7	29.80	29.65	-7	352	-1.98%
2019/01/14	0	0.00	20	30.15	30.05	-20	353	-5.66%
2019/01/11	0	0.00	2	30.08	29.95	-2	339	-0.59%
2019/01/09	0	0.00	1	30.50	30.00	-1	316	-0.32%
2019/01/04	1	28.60	0	0.00	28.90	1	299	0.33%
2018/12/24	4	29.65	0	0.00	29.85	4	306	1.30%
2018/12/22	40	30.60	1	30.60	30.10	39	299	13.01%
2018/12/21	35	29.86	8	29.92	30.20	27	269	10.03%
2018/12/20	5	29.50	1	29.60	29.15	4	232	1.72%
2018/12/17	1	28.40	0	0.00	28.30	1	194	0.51%
2018/12/10	0	0.00	4	27.30	27.45	-4	196	-2.03%
2018/11/29	0	0.00	1	28.00	28.00	-1	212	-0.47%
2018/11/28	26	27.82	0	0.00	27.80	26	211	12.27%
2018/11/20	1	27.35	0	0.00	27.45	1	217	0.46%
2018/11/14	1	27.65	0	0.00	27.80	1	225	0.44%
2018/10/25	2	28.45	0	0.00	28.35	2	264	0.76%
2018/10/22	3	28.85	0	0.00	29.50	3	319	0.94%
2018/09/10	2	29.40	0	0.00	29.25	2	484	0.41%
2018/09/07	1	29.80	1	30.25	30.00	0	486	0.00%
2018/09/05	3	30.73	0	0.00	30.70	3	486	0.62%
2018/08/28	1	30.90	0	0.00	31.35	1	533	0.19%
2018/08/17	0	0.00	1	31.45	31.45	-1	639	-0.16%
2018/08/15	2	31.65	1	31.50	31.50	1	650	0.15%
2018/08/14	1	31.40	0	0.00	31.60	1	659	0.15%
2018/08/03	5	32.80	0	0.00	32.80	5	768	0.65%
2018/08/01	0	0.00	5	32.69	33.10	-5	789	-0.63%
2018/07/30	0	0.00	2	33.43	32.95	-2	831	-0.24%
2018/07/27	0	0.00	2	30.60	30.80	-2	812	-0.25%
2018/07/26	1	30.40	0	0.00	30.30	1	816	0.12%
2018/07/25	2	32.75	2	32.53	32.75	0	807	0.00%
2018/07/24	3	32.10	0	0.00	32.15	3	814	0.37%
2018/07/20	1	31.85	0.3	31.80	31.80	0.7	795	0.09%
2018/07/17	2	31.80	0	0.00	31.70	2	811	0.25%
2018/07/13	0	0.00	40	31.83	31.85	-40	828	-4.83%
2018/07/11	1	31.35	0	0.00	31.25	1	835	0.12%
2018/07/10	41	31.40	0	0.00	31.45	41	841	4.87%
2018/07/09	1	29.30	0	0.00	29.55	1	832	0.12%
2018/07/04	0	0.00	4	30.35	30.25	-4	844	-0.47%
2018/07/03	0	0.00	1	30.75	30.75	-1	852	-0.12%
2018/06/29	3	31.50	0	0.00	31.35	3	878	0.34%
2018/06/28	1	31.35	0	0.00	31.55	1	892	0.11%
2018/06/25	1	32.05	0	0.00	32.00	1	932	0.11%
2018/06/21	1	32.05	0	0.00	32.05	1	1,024	0.10%
2018/06/13	0	0.00	1	32.75	32.70	-1	1,078	-0.09%
2018/06/08	0	0.00	3	32.80	33.50	-3	1,060	-0.28%
2018/06/07	0	0.00	2	32.40	32.40	-2	1,049	-0.19%
2018/05/31	0	0.00	1	32.95	32.90	-1	1,023	-0.10%
2018/05/30	0	0.00	1	32.65	32.85	-1	1,013	-0.10%
2018/05/29	4	33.69	20	33.50	33.60	-16	996	-1.61%
2018/05/28	3	33.30	1.2	33.23	33.90	1.8	972	0.19%
2018/05/25	0.2	32.40	0	0.00	32.40	0.2	922	0.02%
2018/05/18	21	32.33	1	32.55	31.85	20	877	2.28%
2018/05/14	2	31.93	23	31.82	31.30	-21	821	-2.56%
2018/05/11	1	30.65	1	30.80	30.80	0	773	0.00%
2018/05/07	20	30.30	1	30.50	30.20	19	703	2.70%
2018/05/04	0	0.00	4	29.20	29.50	-4	652	-0.61%
2018/05/02	0	0.00	2	28.95	29.00	-2	622	-0.32%
2018/04/24	1	28.00	0	0.00	27.85	1	597	0.17%
2018/04/23	0	0.00	3	28.45	28.45	-3	587	-0.51%
2018/04/20	0	0.00	1	28.40	28.50	-1	578	-0.17%
2018/04/19	0	0.00	10	28.00	28.05	-10	563	-1.77%
2018/04/18	0	0.00	5	27.65	27.65	-5	554	-0.90%
2018/04/16	10	27.70	0	0.00	27.65	10	542	1.84%
2018/04/13	1	28.25	0	0.00	28.10	1	532	0.19%
2018/04/11	2	28.18	50	28.19	28.15	-48	518	-9.25%
2018/04/03	0	0.00	1	28.25	28.20	-1	482	-0.21%
2018/04/02	45	28.49	0	0.00	28.15	45	470	9.56%
2018/03/31	5	27.60	0	0.00	27.95	5	438	1.14%
2018/03/29	10	27.45	4	27.38	27.15	6	402	1.49%
2018/03/28	4	27.10	0	0.00	27.30	4	382	1.05%
2018/03/26	18	27.09	17	26.96	27.00	1	334	0.30%
2018/03/23	1	26.00	0	0.00	26.05	1	270	0.37%
2018/03/14	0	0.00	2	24.75	24.70	-2	199	-1.00%
2018/02/12	0	0.00	1	23.00	23.20	-1	205	-0.49%
2018/02/06	1	23.40	0	0.00	23.40	1	207	0.48%
2018/01/18	2	24.75	0	0.00	24.60	2	244	0.82%