融程電 (3416)-凱基-台南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	146.00	145.00	-1	535	-0.19%
2024/05/02	1	145.50	1	144.50	143.50	0	537	0.00%
2024/04/29	2	147.75	0	0.00	147.00	2	540	0.37%
2024/04/26	0	0.00	1	149.00	148.00	-1	546	-0.18%
2024/04/23	0	0.00	3	139.17	138.00	-3	521	-0.58%
2024/04/19	1	138.00	0	0.00	139.50	1	521	0.19%
2024/04/18	1	139.00	0	0.00	143.00	1	515	0.19%
2024/04/16	0	0.00	1	136.50	135.50	-1	512	-0.20%
2024/04/15	1	140.50	0	0.00	139.50	1	502	0.20%
2024/04/08	0	0.00	4	139.13	143.00	-4	462	-0.86%
2024/04/03	2	141.25	0	0.00	139.50	2	452	0.44%
2024/04/01	3	146.17	0	0.00	145.50	3	438	0.68%
2024/03/29	1	147.00	0	0.00	145.00	1	430	0.23%
2024/03/28	1	142.50	1	147.50	146.00	0	421	0.00%
2024/03/26	0	0.00	3	153.17	151.50	-3	353	-0.85%
2024/03/25	3	146.50	1	150.50	152.00	2	332	0.60%
2024/03/20	0	0.00	1	140.50	139.00	-1	300	-0.33%
2024/03/19	0	0.00	3	134.00	134.50	-3	287	-1.04%
2024/03/13	3	132.67	0	0.00	132.50	3	280	1.07%
2024/03/12	1	131.50	1	135.50	135.50	0	277	0.00%
2024/03/11	0	0.00	1	134.50	134.00	-1	271	-0.37%
2024/03/08	1	131.00	1	135.00	131.00	0	264	0.00%
2024/03/07	1	132.00	0	0.00	133.00	1	256	0.39%
2024/03/05	0	0.00	4	134.00	134.50	-4	248	-1.61%
2024/03/04	0	0.00	2	135.50	136.00	-2	241	-0.83%
2024/02/29	2	137.00	0	0.00	136.50	2	236	0.85%
2024/02/26	1	139.00	0	0.00	137.50	1	225	0.44%
2024/02/23	1	140.50	2	140.00	141.00	-1	219	-0.45%
2024/02/05	0	0.00	1	139.00	137.00	-1	192	-0.52%
2024/02/02	1	136.00	0	0.00	137.00	1	190	0.53%
2024/02/01	1	137.50	0	0.00	137.50	1	184	0.54%
2024/01/31	0	0.00	1	140.00	138.50	-1	183	-0.55%
2024/01/30	2	137.25	0	0.00	141.00	2	179	1.11%
2024/01/29	1	142.50	0	0.00	139.00	1	175	0.57%
2024/01/26	2	139.75	1	143.50	142.00	1	167	0.60%
2024/01/25	0	0.00	0.1	137.00	136.50	-0.1	148	-0.05%
2024/01/23	0	0.00	0.1	134.50	135.00	-0.1	139	-0.08%
2024/01/22	0	0.00	1	130.50	136.50	-1	135	-0.74%
2024/01/19	1	127.00	0	0.00	127.50	1	121	0.82%
2024/01/18	0	0.00	2.1	127.74	127.50	-2.1	120	-1.73%
2024/01/17	2	129.25	0	0.00	126.00	2	119	1.68%
2024/01/15	0	0.00	1	132.50	131.00	-1	113	-0.88%
2024/01/11	0	0.00	1	125.00	129.50	-1	110	-0.90%
2024/01/05	1	121.00	0	0.00	121.50	1	113	0.88%
2024/01/03	0	0.00	1	123.50	123.50	-1	115	-0.87%
2023/12/27	1	121.00	0	0.00	120.50	1	113	0.88%
2023/12/25	0	0.00	2	121.00	120.00	-2	116	-1.72%
2023/12/20	0	0.00	1	120.50	121.50	-1	120	-0.83%
2023/12/19	1	120.50	1	122.50	120.50	0	121	0.00%
2023/12/14	2	123.75	0	0.00	123.50	2	124	1.61%
2023/12/12	0	0.00	1	125.00	124.50	-1	124	-0.80%
2023/12/04	0	0.00	1	125.50	125.00	-1	163	-0.61%
2023/12/01	0	0.00	1	123.50	124.50	-1	165	-0.60%
2023/11/30	0.1	125.00	0	0.00	124.00	0.1	166	0.04%
2023/11/28	0	0.00	0.1	124.50	124.50	-0.1	171	-0.06%
2023/11/27	2	123.00	0	0.00	122.50	2	171	1.17%
2023/11/24	1.1	124.02	0	0.00	124.50	1.1	171	0.61%
2023/11/22	1	122.54	0	0.00	123.50	1	174	0.59%
2023/11/21	1.1	123.15	0	0.00	124.50	1.1	174	0.62%
2023/11/20	0	0.00	2	122.00	124.00	-2	174	-1.15%
2023/11/17	1	119.00	0	0.00	119.50	1	169	0.59%
2023/11/16	0.1	119.00	1	118.00	118.50	-1	170	-0.56%
2023/11/15	0	0.00	4	117.50	116.50	-4	171	-2.33%
2023/11/14	1	114.00	0	0.00	114.00	1	172	0.58%
2023/11/09	4	114.25	0	0.00	115.00	4	180	2.21%
2023/11/07	0	0.00	1	114.50	116.00	-1	187	-0.53%
2023/11/03	1	112.50	0	0.00	113.50	1	208	0.48%
2023/11/01	0.4	113.00	0	0.00	112.50	0.4	221	0.18%
2023/10/31	3	113.67	0	0.00	113.00	3	227	1.32%
2023/10/30	0	0.00	2	113.00	115.00	-2	237	-0.84%
2023/10/27	0	0.00	1	113.00	113.00	-1	241	-0.41%
2023/10/23	1	113.00	0	0.00	113.00	1	268	0.37%
2023/10/11	0	0.00	3	113.83	114.00	-3	310	-0.97%
2023/10/06	1	114.00	0	0.00	114.50	1	316	0.32%
2023/10/02	1	114.00	1	114.00	115.50	0	338	0.00%
2023/09/21	1	113.50	0	0.00	114.00	1	356	0.28%
2023/09/20	0	0.00	1	115.00	114.00	-1	357	-0.28%
2023/09/19	1	116.00	0.1	116.00	113.50	0.9	359	0.26%
2023/09/14	0	0.00	0	116.50	116.00	0	361	-0.01%
2023/09/11	0	0.00	5.1	115.68	115.00	-5.1	369	-1.38%
2023/09/08	5	122.90	3	124.83	120.00	2	352	0.57%
2023/09/07	2	128.50	0	0.00	128.50	2	339	0.59%
2023/09/06	0.1	130.00	2	130.50	129.50	-1.9	340	-0.56%
2023/09/05	0.1	129.00	0	0.00	129.00	0.1	338	0.03%
2023/09/04	1	127.00	0	0.00	127.50	1	339	0.29%
2023/09/01	1	129.91	3	128.67	128.50	-2	341	-0.57%
2023/08/29	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/28	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/25	3	127.33	0	0.00	127.50	3	345	0.87%
2023/08/24	0	0.00	2	128.25	127.00	-2	345	-0.58%
2023/08/22	2	127.00	0	0.00	125.50	2	351	0.57%
2023/08/21	0	0.00	3	128.17	128.00	-3	359	-0.83%
2023/08/18	2	128.25	0	0.00	127.00	2	357	0.56%
2023/08/17	1	130.00	1	128.50	130.00	0	356	0.00%
2023/08/16	2	126.00	1	127.50	127.50	1	356	0.28%
2023/08/15	1	129.00	3	126.00	128.50	-2	356	-0.56%
2023/08/14	2	123.50	0	0.00	124.00	2	354	0.56%
2023/08/11	0	0.00	2	125.75	126.00	-2	356	-0.56%
2023/08/10	0	0.00	1	127.50	126.00	-1	354	-0.28%
2023/08/09	3	128.17	0	0.00	128.50	3	357	0.84%
2023/08/08	0	0.00	8	135.00	134.50	-8	341	-2.34%
2023/08/07	4	136.63	0	0.00	140.50	4	342	1.17%
2023/08/04	0	0.00	6	136.25	133.50	-6	339	-1.77%
2023/08/02	4	138.38	3	142.00	137.50	1	350	0.29%
2023/08/01	5	137.10	0	0.00	137.00	5	353	1.42%
2023/07/31	0	0.00	2	141.50	139.50	-2	380	-0.53%
2023/07/28	4	138.13	0	0.00	138.50	4	406	0.99%
2023/07/27	0	0.00	1	143.50	140.00	-1	400	-0.25%
2023/07/26	0	0.00	3	142.00	141.00	-3	399	-0.75%
2023/07/25	2	137.75	0.1	138.50	139.00	1.9	395	0.48%
2023/07/24	0.1	137.50	2	137.50	139.50	-1.9	394	-0.48%
2023/07/21	2	129.50	3	133.17	134.00	-1	386	-0.26%
2023/07/20	4	129.50	0	0.00	132.00	4	398	1.00%
2023/07/19	0	0.00	2	129.25	129.50	-2	421	-0.48%
2023/07/18	2	125.50	2	130.25	129.00	0	424	0.00%
2023/07/17	1	126.00	0	0.00	126.50	1	419	0.24%
2023/07/14	2	123.25	2	128.50	127.00	0	418	0.00%
2023/07/13	0	0.00	2	123.50	122.00	-2	414	-0.48%
2023/07/12	3	118.50	0	0.00	119.50	3	409	0.73%
2023/07/11	1	121.00	0	0.00	119.50	1	410	0.24%
2023/07/10	1	122.00	1	123.50	119.50	0	411	0.00%
2023/07/07	2	120.50	2	124.25	124.50	0	411	0.00%
2023/07/06	0	0.00	2	120.75	122.00	-2	409	-0.49%
2023/07/05	0	0.00	1	117.50	116.50	-1	405	-0.25%
2023/07/04	0	0.00	1	117.50	117.00	-1	404	-0.25%
2023/07/03	0	0.00	3	114.33	115.50	-3	404	-0.74%
2023/06/28	2	112.75	0	0.00	112.00	2	399	0.50%
2023/06/26	2	114.25	0	0.00	113.00	2	406	0.49%
2023/06/21	1	115.00	0	0.00	116.50	1	417	0.24%
2023/06/20	1	114.00	0	0.00	116.50	1	421	0.24%
2023/06/19	1	118.00	0	0.00	115.50	1	431	0.23%
2023/06/16	0	0.00	2	115.75	119.00	-2	433	-0.46%
2023/06/12	1	111.00	6	111.50	111.00	-5	441	-1.13%
2023/06/07	1	111.00	2	112.25	112.50	-1	453	-0.22%
2023/06/06	0	0.00	3	110.50	111.00	-3	458	-0.65%
2023/06/02	1	115.00	0	0.00	115.50	1	472	0.21%
2023/05/29	1	113.50	0	0.00	113.50	1	538	0.19%
2023/05/26	1	114.00	0	0.00	112.00	1	547	0.18%
2023/05/25	1	115.00	1	116.00	116.00	0	550	0.00%
2023/05/24	1	116.00	0	0.00	117.00	1	554	0.18%
2023/05/23	1	117.50	0	0.00	117.50	1	597	0.17%
2023/05/19	2	116.25	0	0.00	116.50	2	609	0.33%
2023/05/18	1	118.00	1	118.00	117.00	0	607	0.00%
2023/05/17	1	115.50	1	116.00	118.00	0	605	0.00%
2023/05/16	0	0.00	1	114.50	115.00	-1	600	-0.17%
2023/05/15	3	114.67	0	0.00	113.50	3	598	0.50%
2023/05/12	0	0.00	1	117.00	118.00	-1	591	-0.17%
2023/05/11	4	118.25	3	119.33	116.50	1	589	0.17%
2023/05/10	1	117.50	0	0.00	120.50	1	583	0.17%
2023/05/09	2	117.75	0	0.00	119.00	2	580	0.34%
2023/05/08	1	121.00	2	122.00	121.50	-1	562	-0.18%
2023/05/05	3	120.50	3	121.67	119.00	0	548	0.00%
2023/05/04	1	120.50	3	117.50	116.00	-2	514	-0.39%
2023/05/03	0	0.00	1	110.50	111.00	-1	482	-0.21%
2023/04/28	1	109.00	0	0.00	110.00	1	476	0.21%
2023/04/27	1	109.00	0	0.00	108.50	1	472	0.21%
2023/04/25	2	110.00	0	0.00	110.50	2	461	0.43%
2023/04/24	1	113.00	3	111.67	112.50	-2	445	-0.45%
2023/04/21	0	0.00	2	107.50	108.50	-2	416	-0.48%
2023/04/20	0	0.00	2	106.00	105.00	-2	407	-0.49%
2023/04/18	0	0.00	0.1	108.00	107.50	-0.1	400	-0.02%
2023/04/14	0	0.00	2	105.75	106.50	-2	391	-0.51%
2023/04/13	0	0.00	2	106.00	105.00	-2	388	-0.51%
2023/04/12	0	0.00	1	106.00	106.50	-1	384	-0.26%
2023/04/11	1	102.50	11	102.50	103.50	-10	376	-2.66%
2023/03/31	1	103.00	0	0.00	103.00	1	355	0.28%
2023/03/28	2	100.50	0	0.00	102.00	2	347	0.58%
2023/03/27	2	103.00	0	0.00	101.50	2	342	0.58%
2023/03/24	0	0.00	1	105.50	105.00	-1	335	-0.30%
2023/03/23	1	100.50	0	0.00	104.00	1	321	0.31%
2023/03/21	0	0.00	1	99.90	99.80	-1	302	-0.33%
2023/03/20	0	0.00	2	99.20	100.00	-2	296	-0.68%
2023/03/16	1	96.60	0	0.00	97.50	1	280	0.36%
2023/03/10	3	96.20	0	0.00	95.60	3	268	1.12%
2023/03/09	0	0.00	0.5	98.50	98.50	-0.5	259	-0.19%
2023/03/08	5	96.86	0	0.00	97.60	5	251	1.98%
2023/03/07	1	98.50	2	97.85	98.10	-1	244	-0.41%
2023/03/06	13	96.65	0	0.00	95.20	13	231	5.61%
2023/03/03	0	0.00	3	100.50	99.60	-3	200	-1.49%
2023/03/02	1	97.60	1	97.80	97.80	0	173	0.00%
2023/02/22	1.5	92.43	1	95.10	95.20	0.5	143	0.35%
2023/02/21	2	96.40	2	95.85	92.30	0	132	0.00%
2023/02/20	0	0.00	2	94.70	94.70	-2	90	-2.21%
2023/02/14	2	85.75	0	0.00	86.00	2	81	2.45%
2023/02/07	2	83.85	0	0.00	84.20	2	96	2.07%
2023/02/06	2	83.95	0	0.00	84.30	2	97	2.06%
2023/02/02	1	84.00	0	0.00	84.20	1	98	1.02%
2023/01/10	2	84.40	0	0.00	84.50	2	104	1.91%
2022/12/28	1	82.70	0	0.00	82.60	1	111	0.89%
2022/12/23	2	82.85	0	0.00	83.00	2	111	1.80%
2022/12/08	2	81.90	0	0.00	82.50	2	110	1.82%
2022/12/02	0	0.00	2	82.00	82.90	-2	106	-1.87%
2022/11/30	0	0.00	1	82.00	82.30	-1	105	-0.95%
2022/11/17	1	83.00	10	83.00	83.00	-9	94	-9.51%
2022/11/15	1	85.00	0	0.00	84.90	1	87	1.14%
2022/11/14	0	0.00	1	85.10	85.20	-1	84	-1.18%
2022/11/11	1	85.10	0	0.00	85.00	1	83	1.20%
2022/11/10	9	84.83	0	0.00	84.60	9	80	11.16%
2022/11/09	2	84.10	0	0.00	84.40	2	77	2.57%
2022/10/26	0	0.00	1	80.70	80.00	-1	53	-1.85%
2022/10/25	0	0.00	1	79.90	80.50	-1	49	-2.02%
2022/10/20	1	79.60	0	0.00	80.00	1	47	2.12%
2022/10/19	1	80.00	0	0.00	80.40	1	46	2.14%
2022/10/14	0.1	79.70	0	0.00	80.30	0.1	45	0.22%
2022/09/28	0	0.00	2	76.80	77.10	-2	37	-5.29%
2022/09/26	0	0.00	1	78.20	77.90	-1	36	-2.74%
2022/09/23	0	0.00	1	78.30	78.70	-1	36	-2.71%
2022/09/14	0	0.00	2	77.15	77.80	-2	44	-4.54%
2022/09/08	0	0.00	1	78.00	78.50	-1	43	-2.28%
2022/09/07	0	0.00	1	78.20	77.60	-1	44	-2.23%
2022/09/06	0	0.00	1	78.40	78.80	-1	45	-2.21%
2022/09/02	1	78.30	2	78.85	78.90	-1	45	-2.21%
2022/08/26	1	76.80	0	0.00	77.30	1	43	2.28%
2022/08/08	1	75.40	0	0.00	75.40	1	41	2.42%
2022/08/04	1	75.30	0	0.00	75.70	1	40	2.46%
2022/07/22	1	75.00	0	0.00	75.30	1	40	2.45%
2022/07/20	1	75.10	0	0.00	75.50	1	42	2.38%
2022/07/18	1	75.00	0	0.00	75.40	1	42	2.36%
2022/07/15	1	74.80	0	0.00	75.30	1	41	2.39%
2022/07/14	1	75.10	0	0.00	75.20	1	42	2.36%
2022/07/12	1	73.80	0	0.00	74.50	1	42	2.34%
2022/07/04	0	0.00	2	75.00	75.00	-2	45	-4.41%
2022/07/01	0	0.00	4	74.98	75.00	-4	47	-8.34%
2022/06/29	1	75.40	0	0.00	75.70	1	47	2.09%
2022/06/27	1	75.20	0	0.00	75.30	1	47	2.11%
2022/06/23	1	77.60	0	0.00	77.60	1	44	2.23%
2022/06/22	0	0.00	1	77.20	77.40	-1	43	-2.30%
2022/06/20	0	0.00	3	77.67	77.60	-3	42	-7.08%
2022/06/14	0	0.00	3	76.80	77.30	-3	40	-7.39%
2022/06/13	1	77.20	0	0.00	77.20	1	40	2.49%
2022/05/26	3	77.27	0	0.00	77.50	3	44	6.67%
2022/05/19	0	0.00	1	76.90	76.70	-1	46	-2.14%
2022/05/17	1	77.30	0	0.00	77.10	1	47	2.13%
2022/05/10	3	76.33	0	0.00	76.60	3	49	6.05%
2022/05/05	2	76.65	0	0.00	77.50	2	50	3.95%
2022/04/29	0	0.00	1	76.50	76.20	-1	52	-1.92%
2022/04/25	0	0.00	3	77.47	77.20	-3	50	-5.90%
2022/04/01	4	78.25	0	0.00	78.40	4	47	8.49%
2022/03/31	1	78.60	0	0.00	78.90	1	46	2.16%
2022/03/29	1	78.50	0	0.00	79.00	1	46	2.15%
2022/03/28	1	79.00	0	0.00	79.00	1	47	2.09%
2022/03/17	1	77.80	0	0.00	78.00	1	49	2.04%
2022/03/15	2	77.25	0	0.00	77.30	2	49	4.04%
2022/03/14	3	77.37	0	0.00	77.50	3	50	5.91%
2022/03/11	2	77.50	0	0.00	77.50	2	50	3.93%
2022/03/09	3	76.80	0	0.00	77.00	3	51	5.85%
2022/03/07	1	78.20	0	0.00	77.80	1	49	2.00%
2022/03/04	2	78.80	0	0.00	79.00	2	49	4.01%
2022/03/03	1	78.80	0	0.00	79.00	1	50	1.97%
2022/03/01	2	78.80	0	0.00	79.20	2	52	3.79%
2022/02/24	1	78.90	0	0.00	78.60	1	54	1.83%
2022/02/23	2	78.80	0	0.00	79.30	2	53	3.71%
2022/02/22	1	78.80	0	0.00	78.70	1	53	1.86%
2022/02/14	2	78.75	0	0.00	78.90	2	57	3.49%
2022/02/11	1	79.40	0	0.00	80.00	1	57	1.74%
2022/01/25	0	0.00	1	77.80	77.40	-1	73	-1.35%
2022/01/14	1	78.40	0	0.00	78.90	1	101	0.99%
2022/01/13	2	79.55	0	0.00	79.60	2	100	2.00%
2022/01/12	0	0.00	1	80.60	80.60	-1	100	-1.00%
2022/01/11	1	78.20	0	0.00	78.80	1	98	1.02%
2021/12/10	1	76.80	1	77.00	76.60	0	102	0.00%
2021/11/23	0	0.00	2	79.60	79.30	-2	95	-2.10%
2021/11/18	2	81.50	0	0.00	81.10	2	94	2.12%
2021/11/17	0	0.00	1	81.50	81.60	-1	94	-1.06%
2021/11/02	9	81.47	7	81.91	82.00	2	89	2.24%
2021/11/01	11.1	83.20	2	85.10	83.40	9.1	86	10.48%
2021/10/29	2	81.00	0	0.00	81.60	2	79	2.53%
2021/10/28	9	80.82	0	0.00	81.90	9	77	11.67%
2021/10/25	5	77.10	0	0.00	77.00	5	68	7.29%
2021/10/08	9	76.22	0	0.00	76.30	9	115	7.78%
2021/10/07	9	75.72	0	0.00	75.90	9	114	7.86%
2021/07/22	1	75.00	0	0.00	74.50	1	164	0.61%
2021/07/15	0	0.00	2	78.75	78.70	-2	167	-1.20%
2021/06/15	1	75.00	0	0.00	75.80	1	232	0.43%
2021/06/08	1	75.00	0	0.00	74.10	1	243	0.41%
2021/05/19	0	0.00	1	71.50	71.50	-1	290	-0.34%
2021/05/14	1	70.70	0	0.00	71.40	1	299	0.33%
2021/05/03	0	0.00	0.1	78.60	78.90	-0.1	262	-0.02%
2021/04/12	1	82.50	1	83.70	81.90	0	212	0.00%
2021/03/29	1	79.40	1	79.70	79.50	0	187	0.00%
2021/03/26	0	0.00	1	79.40	79.30	-1	184	-0.54%
2021/03/25	2	79.00	1	78.70	78.90	1	183	0.55%
2021/03/23	0	0.00	8	79.35	79.20	-8	180	-4.43%
2021/03/22	1	80.10	0	0.00	80.20	1	177	0.56%
2021/03/17	0	0.00	1	78.50	78.40	-1	163	-0.61%
2021/03/15	1	79.00	1	79.00	79.40	0	162	0.00%
2021/03/12	1	77.90	0	0.00	78.00	1	158	0.63%
2021/02/17	8	75.50	0	0.00	75.50	8	116	6.86%
2021/02/05	0	0.00	1	72.10	73.50	-1	108	-0.92%
2021/02/04	1	71.80	0	0.00	71.60	1	109	0.92%
2021/01/18	0	0.00	1	72.40	72.80	-1	128	-0.78%
2021/01/15	0	0.00	2	73.20	73.20	-2	128	-1.55%
2021/01/14	0	0.00	5	72.38	73.40	-5	129	-3.87%
2021/01/08	1	74.60	0	0.00	73.70	1	126	0.79%
2020/12/29	1	73.40	0	0.00	73.80	1	179	0.56%
2020/11/25	0	0.00	2	75.20	74.70	-2	283	-0.70%
2020/10/27	0	0.00	1	73.50	72.70	-1	300	-0.33%
2020/10/14	5	78.54	0	0.00	78.00	5	294	1.70%
2020/10/13	1	77.50	0	0.00	78.70	1	294	0.34%
2020/10/08	2	82.25	2	79.30	78.60	0	288	0.00%
2020/10/07	2	82.05	3	82.27	81.80	-1	284	-0.35%
2020/10/06	1	84.80	0	0.00	85.20	1	272	0.37%
2020/09/24	0	0.00	1	72.60	72.90	-1	237	-0.42%
2020/09/16	0	0.00	0.3	76.80	77.40	-0.3	239	-0.13%
2020/09/08	3	78.53	0	0.00	75.70	3	232	1.29%
2020/09/07	0	0.00	1	78.30	78.30	-1	231	-0.43%
2020/09/04	1	77.60	0	0.00	77.50	1	227	0.44%
2020/09/01	0	0.00	2	70.50	70.80	-2	212	-0.94%
2020/07/15	0	0.00	5	62.00	60.40	-5	186	-2.68%
2020/07/09	0	0.00	20	59.60	59.80	-20	174	-11.44%
2020/07/07	0	0.00	2	59.45	59.00	-2	166	-1.20%
2020/07/03	0	0.00	3	60.20	59.80	-3	164	-1.82%
2020/06/29	5	60.76	2	60.80	60.50	3	154	1.94%
2020/06/24	0	0.00	2	60.75	61.20	-2	152	-1.31%
2020/06/17	0	0.00	1	59.00	59.00	-1	146	-0.68%
2020/06/09	1	60.40	0	0.00	60.40	1	132	0.75%
2020/05/26	0	0.00	2	58.90	59.00	-2	88	-2.27%
2020/03/17	0	0.00	2	50.00	50.10	-2	80	-2.48%
2020/03/05	1	55.20	0	0.00	55.30	1	64	1.55%
2020/02/25	1	55.00	0	0.00	55.10	1	60	1.66%
2020/02/24	2	55.15	0	0.00	55.30	2	59	3.37%
2020/02/20	2	55.30	0	0.00	55.50	2	58	3.41%
2020/02/19	2	55.10	0	0.00	55.40	2	56	3.53%
2020/02/18	1	55.10	0	0.00	55.20	1	56	1.78%
2020/02/17	3	55.23	0	0.00	55.40	3	55	5.41%
2020/02/14	2	55.15	0	0.00	55.20	2	52	3.79%
2020/01/20	6	54.73	0	0.00	54.70	6	53	11.28%
2020/01/17	10	54.62	0	0.00	54.60	10	53	18.75%
2019/09/25	1	53.10	0	0.00	53.10	1	38	2.60%
2019/08/12	0	0.00	1	52.40	52.40	-1	46	-2.16%
2019/08/07	1	52.20	0	0.00	51.90	1	46	2.14%
2019/07/02	0	0.00	0.2	52.70	52.70	-0.2	42	-0.46%
2019/06/24	1	52.60	0	0.00	52.20	1	42	2.37%
2018/10/02	0	0.00	2	55.05	55.00	-2	134	-1.49%
2018/10/01	0	0.00	1	55.00	55.10	-1	135	-0.74%
2018/07/06	1	54.00	0	0.00	54.00	1	320	0.31%
2018/06/21	0	0.00	1	51.00	51.20	-1	297	-0.34%
2018/06/08	0	0.00	2	50.60	50.70	-2	288	-0.69%
2018/06/04	2	49.50	0	0.00	49.50	2	284	0.70%
2018/04/24	0	0.00	1	46.45	46.45	-1	52	-1.90%
2018/04/19	1	47.85	0	0.00	47.35	1	50	2.00%
2018/03/16	2	49.93	0	0.00	50.00	2	55	3.58%
2018/02/27	1	48.60	0	0.00	48.70	1	60	1.65%
2018/02/02	1	50.00	0	0.00	50.20	1	68	1.45%