加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.93%
  • 成交量
    34張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
類比科 (3438)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1500.00151.5050.40-1141-0.71%
2025/05/1200.001052.0051.70-10141-7.07%
2025/05/05150.1000.0050.0011420.70%
2025/04/3000.00148.3050.00-1133-0.75%
2025/04/2500.00244.7544.65-2124-1.61%
2025/04/23144.5000.0044.3011270.78%
2025/04/18345.57145.5045.5021321.51%
2025/04/111038.7000.0038.85101267.92%
2025/04/10141.6000.0041.2011220.82%
2025/03/31150.0000.0049.6011020.98%
2025/03/2400.00159.2059.10-1100-1.00%
2025/02/14163.2000.0063.6011140.87%
2025/02/1100.00262.6061.90-2119-1.67%
2025/01/101057.6000.0058.00101536.53%
2024/12/2700.00164.1064.10-1181-0.55%
2024/12/1800.000.864.1065.00-0.8228-0.34%
2024/12/1700.00066.0064.600228-0.01%
2024/12/1600.00164.6064.10-1228-0.44%
2024/11/29168.8000.0068.4012420.41%
2024/11/14169.9000.0069.9012820.35%
2024/11/1200.00173.4072.20-1291-0.34%
2024/11/0800.00174.0075.20-1291-0.34%
2024/11/05174.4000.0075.3012930.34%
2024/11/01276.4000.0076.7023010.66%
2024/10/30277.30179.6077.1013020.33%
2024/10/29378.8300.0079.0032981.00%
2024/10/2400.00179.3077.70-1288-0.35%
2024/10/1600.000.375.0074.50-0.3288-0.10%
2024/10/1500.00176.6075.50-1291-0.34%
2024/10/1400.00174.3075.40-1297-0.34%
2024/10/0900.00175.3075.20-1346-0.29%
2024/10/0800.00176.8076.60-1371-0.27%
2024/10/04378.9000.0078.5033710.81%
2024/09/301.378.4800.0078.701.33670.35%
2024/09/27179.1000.0076.9013620.28%
2024/09/2600.00278.2078.00-2343-0.58%
2024/09/1600.00273.5073.40-2461-0.43%
2024/09/06273.00272.8073.4005240.00%
2024/09/04172.70273.8073.00-1525-0.19%
2024/09/0200.00178.0077.70-1534-0.19%
2024/08/30179.5000.0079.1015340.19%
2024/08/29580.2000.0080.0055340.94%
2024/08/28181.00379.9079.50-2533-0.38%
2024/08/2700.00180.5080.50-1528-0.19%
2024/08/2000.00179.9079.00-1529-0.19%
2024/08/1900.00180.5079.60-1530-0.19%
2024/08/16678.88179.9079.7055290.94%
2024/08/1400.00574.9074.30-5517-0.97%
2024/08/12572.00172.3072.7045340.75%
2024/08/08167.8000.0068.3015400.18%
2024/08/0600.00163.0065.70-1542-0.18%
2024/08/05174.10170.1069.5005380.00%
2024/07/29279.6000.0078.2025710.35%
2024/07/26181.00180.4079.8005770.00%
2024/07/2300.00180.0079.70-1578-0.17%
2024/07/22175.3000.0075.5015810.17%
2024/07/19277.0500.0076.6025880.34%
2024/07/180.379.7000.0079.200.35890.05%
2024/07/16282.2000.0080.9025880.34%
2024/07/1500.00181.0081.70-1594-0.17%
2024/07/1200.00183.8083.40-1590-0.17%
2024/07/11585.08285.3085.2035820.51%
2024/07/10284.701183.5585.40-9552-1.63%
2024/07/0900.00178.6078.30-1533-0.19%
2024/07/08279.50179.5078.4015360.19%
2024/07/05481.55881.8981.40-4542-0.74%
2024/07/043.181.27180.4080.502.15390.39%
2024/07/03480.10480.3580.0005350.00%
2024/07/02279.8000.0078.4025380.37%
2024/07/012.579.10179.0078.701.55400.28%
2024/06/28180.3000.0080.3015460.18%
2024/06/27181.3000.0079.3015470.18%
2024/06/26183.50181.0081.0005480.00%
2024/06/24185.80283.8584.00-1544-0.18%
2024/06/211082.741985.9484.80-9541-1.66%
2024/06/20278.9000.0080.2025070.39%
2024/06/19177.8000.0076.5014990.20%
2024/06/1800.001.478.3278.90-1.4491-0.28%
2024/06/140.172.9000.0072.700.15550.01%
2024/06/110.172.5000.0071.800.18710.01%
2024/06/06174.0000.0073.9018970.11%
2024/06/0500.00172.9072.90-1891-0.11%
2024/06/031.275.6000.0075.001.29110.14%
2024/05/2900.00278.0077.30-2959-0.21%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音