LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲2.6
  • 漲幅
    +3.59%
  • 成交量
    9,009
  • 產業
    上市 半導體類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27172.5000.0072.50110,0300.01%
2024/03/261173.543075.3173.50-199,993-0.19%
2024/03/25176.201076.2575.00-99,926-0.09%
2024/03/221975.171875.7276.0019,8420.01%
2024/03/211273.882371.3574.00-119,574-0.11%
2024/03/201870.161770.7369.0019,4790.01%
2024/03/19870.69871.9170.5009,5190.00%
2024/03/18369.80069.9571.0039,5380.03%
2024/03/15269.302.170.3368.80-0.19,6320.00%
2024/03/14570.02469.4069.3019,8680.01%
2024/03/13972.18173.8070.50810,0050.08%
2024/03/122172.78373.1772.401810,1370.18%
2024/03/11471.631271.3272.20-810,331-0.08%
2024/03/08671.30274.5070.50410,3400.04%
2024/03/077.179.002575.7575.60-1810,198-0.18%
2024/03/062079.101679.2078.50410,1330.04%
2024/03/0518.177.501577.9879.803.19,9150.03%
2024/03/041977.96777.6976.60129,4220.13%
2024/03/011470.841871.6872.20-48,820-0.05%
2024/02/29269.281468.6267.50-128,509-0.14%
2024/02/271072.93473.1069.7068,4190.07%
2024/02/26675.13976.5377.40-37,854-0.04%
2024/02/239.171.24772.2170.402.17,6850.03%
2024/02/221968.43368.6368.10167,2550.22%
2024/02/21770.63769.5368.9007,1500.00%
2024/02/20870.52669.0868.0026,9270.03%
2024/02/191171.171770.1869.20-66,757-0.09%
2024/02/161467.883369.3770.70-196,530-0.29%
2024/02/15363.501463.9164.30-116,419-0.17%
2024/02/05261.6000.0061.1026,3410.03%
2024/02/02161.5000.0061.4016,3560.02%
2024/01/31562.941062.5162.30-56,373-0.08%
2024/01/3000.00162.1062.00-16,357-0.02%
2024/01/29161.40360.8061.70-26,447-0.03%
2024/01/26159.5000.0059.5016,4840.02%
2024/01/25160.80161.4060.7006,6240.00%
2024/01/2400.001763.5962.10-176,756-0.25%
2024/01/23160.80160.6060.5006,7210.00%
2024/01/22160.50260.3560.50-16,744-0.01%
2024/01/19158.7000.0058.8016,7670.01%
2024/01/1800.002060.3859.00-206,884-0.29%
2024/01/17760.90961.1059.60-27,175-0.03%
2024/01/161159.9200.0059.90117,1590.15%
2024/01/151160.140.560.0060.2010.57,1960.15%
2024/01/12259.45158.9058.6017,2680.01%
2024/01/08157.40156.2056.2007,6440.00%
2024/01/05357.4000.0056.8038,1430.04%
2024/01/04357.4000.0057.7038,2810.04%
2024/01/03259.50160.6058.5018,4800.01%
2024/01/02161.5000.0061.3018,6000.01%
2023/12/29662.7300.0062.3068,7510.07%
2023/12/28361.63763.6463.50-48,795-0.05%
2023/12/27160.80461.6562.00-38,934-0.03%
2023/12/26159.30158.6058.4009,3100.00%
2023/12/22158.2000.0058.5019,7900.01%
2023/12/2000.00558.2058.30-510,614-0.05%
2023/12/19356.5300.0057.00311,4280.03%
2023/12/18157.0000.0057.30112,1040.01%
2023/12/15159.8000.0058.00112,2570.01%
2023/12/13261.10260.3060.60012,7720.00%
2023/12/12461.03360.3360.30113,1590.01%
2023/12/11764.603063.7962.50-2313,275-0.17%
2023/12/082863.741163.9364.001713,0580.13%
2023/12/074263.793864.6664.60412,8320.03%
2023/12/061263.261363.9866.00-112,568-0.01%
2023/12/05461.10762.0161.50-312,275-0.02%
2023/12/04462.60564.3062.00-112,155-0.01%
2023/12/016361.575562.0762.70812,0410.07%
2023/11/30259.5500.0059.80211,6630.02%
2023/11/29258.90358.3758.80-111,604-0.01%
2023/11/28257.202.257.6958.40-0.211,5580.00%
2023/11/27157.2000.0056.70111,5230.01%
2023/11/24659.18357.6058.20311,4720.03%
2023/11/22357.332257.7658.10-1911,204-0.17%
2023/11/213057.541856.9356.801211,1340.11%
2023/11/20556.38256.8055.70311,0200.03%
2023/11/17755.661755.6055.70-1010,936-0.09%
2023/11/162054.521654.9055.20410,7830.04%
2023/11/152658.08956.5356.101710,6400.16%
2023/11/143259.993059.8859.50210,4570.02%
2023/11/13757.011556.6857.30-810,237-0.08%
2023/11/101156.52856.0555.60310,1520.03%
2023/11/09257.301657.6157.90-1410,116-0.14%
2023/11/08759.57658.6758.60110,0460.01%
2023/11/0700.00160.3059.90-19,988-0.01%
2023/11/06160.90561.8261.40-49,933-0.04%
2023/11/03561.00260.8560.7039,8100.03%
2023/11/02161.10162.0061.0009,7290.00%
2023/11/0100.00560.5660.30-59,566-0.05%
2023/10/311659.132158.7157.80-59,387-0.05%
2023/10/30759.01559.7059.4029,2410.02%
2023/10/2700.00159.5058.90-19,217-0.01%
2023/10/261260.931260.5259.8009,2060.00%
2023/10/2555.260.653460.7661.1021.29,1080.23%
2023/10/24957.14858.0358.5018,8310.01%
2023/10/23357.03256.2056.2018,9680.01%
2023/10/20456.051956.2355.50-159,035-0.17%
2023/10/192655.69356.1056.20239,0200.25%
2023/10/18358.90556.2457.00-28,972-0.02%
2023/10/17259.60560.5058.80-38,868-0.03%
2023/10/16361.27660.2759.60-38,759-0.03%
2023/10/131663.563763.6861.00-218,642-0.24%
2023/10/12562.76161.6061.6048,1630.05%
2023/10/1100.001161.6161.70-117,989-0.14%
2023/10/062263.542562.7962.80-37,750-0.04%
2023/10/053763.312062.8863.20177,5600.22%
2023/10/04162.801262.8362.70-117,371-0.15%
2023/10/032562.963463.2564.00-97,259-0.12%
2023/10/022362.191362.1562.20106,9180.14%
2023/09/281559.231758.9759.00-26,430-0.03%
2023/09/271258.061158.1759.0016,1970.02%
2023/09/262259.071959.0358.2035,9980.05%
2023/09/253459.682458.9259.40105,6940.18%
2023/09/223857.224757.3658.50-95,150-0.17%
2023/09/212255.833055.5357.30-84,289-0.19%
2023/09/20353.47353.1352.1003,5920.00%
2023/09/192155.323554.6453.50-143,384-0.41%
2023/09/181754.08855.2653.8092,9290.31%
2023/09/151654.082253.0054.00-62,688-0.22%
2023/09/14648.722650.6951.20-202,219-0.90%
2023/09/132346.18645.9446.80171,9560.87%
2023/09/12343.8200.0043.6531,8750.16%
2023/09/11345.18245.8844.8511,8600.05%
2023/09/08244.38144.9544.4511,8150.06%
2023/09/07344.10344.8544.4501,8060.00%
2023/09/06345.88144.7045.3021,7900.11%
2023/09/05143.80243.7543.55-11,731-0.06%
2023/08/1600.00142.5042.50-11,668-0.06%
2023/08/15241.7300.0042.5021,6500.12%
2023/08/09244.55244.2543.8001,5760.00%
2023/08/08144.1500.0044.4511,5690.06%
2023/08/07144.50245.3045.30-11,562-0.06%
2023/08/04244.4000.0044.0021,5400.13%
2023/08/02344.9200.0044.6031,5300.20%
2023/08/01146.501645.7346.50-151,494-1.00%
2023/07/31349.0800.0047.7031,4560.21%
2023/07/28247.00247.6347.9501,3780.00%
2023/07/27248.15148.2048.0011,3290.08%
2023/07/261250.09849.5848.0041,2690.32%
2023/07/252649.92349.7052.80231,0312.23%
2023/07/24347.15747.4348.00-4879-0.45%
2023/07/2000.001044.1244.90-10701-1.42%
2023/07/1900.00141.4040.85-1641-0.16%
2023/07/17342.35243.5044.0016070.16%
2023/07/14141.0000.0041.2015610.18%
2023/07/1300.00941.0940.80-9557-1.62%
2023/07/1200.00141.4540.45-1546-0.18%
2023/07/11142.202041.0541.20-19536-3.54%
2023/07/10742.58241.7042.2055180.96%
2023/07/05142.00142.0041.4004100.00%
2023/07/042041.86140.5041.95193894.88%
2023/07/03139.2500.0039.1013190.31%
2023/06/30140.1000.0039.4013110.32%
2023/06/2800.00238.4038.15-2275-0.73%
2023/06/27136.8000.0036.6012510.40%
2023/06/2100.00837.4037.50-8252-3.17%
2023/06/20237.6800.0037.4522490.80%
2023/06/1900.00138.0038.00-1248-0.40%
2023/06/0800.00138.4038.35-1246-0.41%
2023/05/3100.00138.1538.80-1231-0.43%
2023/05/2900.00137.1537.20-1211-0.47%
2023/05/25136.8500.0036.6012100.48%
2023/05/0900.00136.4036.30-1228-0.44%
2023/05/0800.00636.8036.80-6244-2.45%
2023/05/0400.00336.7036.70-3252-1.19%
2023/04/28336.9500.0036.9032731.10%
2023/04/2600.00836.6936.90-8272-2.94%
2023/04/2500.00236.9036.75-2268-0.74%
2023/04/24137.50337.7837.45-2262-0.76%
2023/04/2100.00437.7837.70-4260-1.54%
2023/04/1900.001739.8939.50-17250-6.78%
2023/04/18140.10240.6340.05-1245-0.41%
2023/04/171840.28440.3840.50142435.75%
2023/04/1400.00340.1340.05-3239-1.25%
2023/04/1200.00139.9540.05-1236-0.42%
2023/04/11139.5500.0039.7012350.42%
2023/04/10139.65139.8039.7002320.00%
2023/04/06139.6500.0039.8512290.44%
2023/03/31140.3000.0040.1512280.44%
2023/03/30040.581740.3440.30-17226-7.50%
2023/03/28140.7000.0040.6012270.44%
2023/03/2700.00241.7041.65-2225-0.89%
2023/03/24641.1500.0041.2062232.68%
2023/03/23141.1500.0041.1512220.45%
2023/03/22141.1500.0041.0012230.45%
2023/03/2100.00140.5540.80-1222-0.45%
2023/03/20140.2000.0040.2012210.45%
2023/03/14140.1500.0040.2012250.44%
2023/03/10241.5000.0041.2022240.89%
2023/03/0900.00642.3042.20-6224-2.67%
2023/03/07041.9000.0041.7002200.00%
2023/02/2300.00141.2041.20-1223-0.45%
2023/02/1400.00140.6541.45-1242-0.41%
2023/02/13740.5900.0040.6072402.91%
2023/02/10140.55940.4440.00-8239-3.34%
2023/02/0600.00241.4842.05-2227-0.88%
2023/02/02640.52140.8040.6052082.40%
2023/02/01240.2500.0040.3022020.99%
2023/01/31840.15138.7539.9071973.55%
2023/01/30137.9000.0037.8011850.54%
2023/01/1700.00437.2437.20-4183-2.19%
2023/01/0900.00337.0537.40-3203-1.48%
2022/12/2700.00137.9037.80-1223-0.45%
2022/12/2600.00137.3037.35-1226-0.44%
2022/12/0900.00139.2039.35-1235-0.42%
2022/12/0200.00140.6540.65-1228-0.44%
2022/11/3000.00340.0340.05-3225-1.33%
2022/11/29138.70139.0039.2502230.00%
2022/11/2500.00339.1538.95-3225-1.33%
2022/11/24238.9000.0038.9022260.88%
2022/11/1600.00438.6438.90-4262-1.52%
2022/11/15137.8000.0037.9512610.38%
2022/11/14137.85337.7038.15-2268-0.75%
2022/11/11237.30237.1536.9002640.00%
2022/11/0900.00236.6536.80-2267-0.75%
2022/11/02135.75235.8535.95-1317-0.31%
2022/11/0100.00235.6035.40-2361-0.55%
2022/10/2700.00335.1835.15-3374-0.80%
2022/10/24135.30135.7035.2003730.00%
2022/10/17135.10135.7036.2003610.00%
2022/10/11138.65238.4538.55-1359-0.28%
2022/10/07140.5000.0040.9513620.28%
2022/10/0500.00141.3040.90-1366-0.27%
2022/10/03140.0500.0040.2513680.27%
2022/09/2900.00240.4340.10-2369-0.54%
2022/09/2800.00139.9539.20-1367-0.27%
2022/09/2000.00144.6044.60-1371-0.27%
2022/09/15145.8500.0045.6513720.27%
2022/09/0500.00144.4044.30-1381-0.26%
2022/08/26147.2000.0047.0514010.25%
2022/08/25147.8000.0047.8013920.25%
2022/08/1900.00246.3346.80-2363-0.55%
2022/08/18245.60145.6045.6013520.28%
2022/08/12146.30447.0446.35-3335-0.90%
2022/08/11445.8500.0045.5043181.26%
2022/08/09145.8500.0046.2513030.33%
2022/08/04140.30141.0041.1002320.00%
2022/07/2100.00141.2041.70-1234-0.43%
2022/07/18140.1500.0040.2512290.44%
2022/07/1500.00140.4541.55-1226-0.44%
2022/07/1400.00140.0040.00-1219-0.46%
2022/07/12139.5000.0038.9512260.44%
2022/07/08140.60241.0340.90-1230-0.43%
2022/06/30141.4500.0041.0012390.42%
2022/06/2400.00143.8043.50-1247-0.40%
2022/06/14145.70145.9045.7002410.00%
2022/06/13145.7000.0045.4012390.42%
2022/06/10146.8000.0046.7012420.41%
2022/06/08247.50546.7746.90-3234-1.28%
2022/06/07144.70244.7044.50-1216-0.46%
2022/06/06144.9000.0045.0012150.46%
2022/06/02145.5000.0045.7012200.45%
2022/06/0100.00445.3045.90-4225-1.77%
2022/05/2700.00143.3043.20-1221-0.45%
2022/05/24142.8500.0042.8012330.43%
2022/05/2300.00343.5043.55-3235-1.28%
2022/05/1700.00142.6542.75-1244-0.41%
2022/05/1300.00242.1041.85-2244-0.82%
2022/05/12141.5000.0041.5012450.41%
2022/05/09143.50543.1542.55-4246-1.62%
2022/05/04544.35144.6544.3042511.59%
2022/04/29143.60143.5543.5002570.00%
2022/04/2800.00143.1043.20-1260-0.38%
2022/04/27142.6000.0042.4012600.38%
2022/04/2500.00144.8044.90-1256-0.39%
2022/04/15245.1500.0044.8022570.78%
2022/04/14245.9500.0045.7022600.77%
2022/04/1100.00147.1046.60-1262-0.38%
2022/04/07148.1500.0048.1512630.38%
2022/03/31149.5000.0049.3512630.38%
2022/03/17049.2500.0049.3502650.00%
2022/03/16148.0000.0048.2512650.38%
2022/03/15248.3000.0047.8522660.75%
2022/03/14049.50349.1548.95-3262-1.14%
2022/03/0100.00151.2051.30-1273-0.37%
2022/02/2500.00350.9350.90-3279-1.07%
2022/02/21152.7000.0052.8012990.33%
2022/02/11153.9000.0053.8013340.30%
2022/02/0900.00153.6054.40-1362-0.28%
2022/02/0800.00153.1053.40-1415-0.24%
2022/01/26152.4000.0052.4014220.24%
2022/01/2500.00253.2053.10-2428-0.47%
2022/01/2400.00153.0053.10-1437-0.23%
2022/01/21152.60552.9052.60-4439-0.91%
2022/01/2000.000.253.6053.40-0.2443-0.04%
2022/01/1700.00153.0053.50-1448-0.22%
2022/01/1400.00153.2053.00-1451-0.22%
2022/01/13153.4000.0053.6014610.22%
2022/01/07154.20654.4754.90-5460-1.09%
2022/01/06155.10255.2055.10-1454-0.22%
2022/01/03156.6000.0056.3014490.22%
2021/12/3000.00156.8056.80-1449-0.22%
2021/12/22255.1500.0055.0024580.44%
2021/12/17255.1000.0054.9024640.43%
2021/12/14154.8000.0055.1014640.22%
2021/12/13156.10156.2056.1004580.00%
2021/12/08156.5000.0056.4014580.22%
2021/12/02156.4000.0056.2014610.22%
2021/11/30257.5000.0057.2024600.43%
2021/11/26257.1000.0057.1024630.43%
2021/11/251759.75359.8058.60144623.03%
2021/11/23558.06157.9057.8044520.88%
2021/11/19159.001557.0057.00-14450-3.11%
2021/11/17659.40259.6059.1044340.92%
2021/11/16359.0000.0059.5034300.70%
2021/11/15958.60258.6058.9074261.64%
2021/11/1100.00557.3057.30-5430-1.16%
2021/11/10257.10157.5057.5014430.23%
2021/11/0900.00156.8056.90-1442-0.23%
2021/11/08258.2000.0058.1024320.46%
2021/11/0500.001060.0860.00-10423-2.36%
2021/10/280.157.00156.7056.50-0.9386-0.23%
2021/10/2700.00255.9056.20-2390-0.51%
2021/10/26156.00256.1055.80-1400-0.25%
2021/10/22255.20155.4055.3014220.24%
2021/10/2100.00155.7055.70-1461-0.22%
2021/10/19154.00354.4054.30-2484-0.41%
2021/10/15153.80253.3053.60-1575-0.17%
2021/10/06351.80151.9051.2026930.29%
2021/10/0400.00151.3050.70-1699-0.14%
2021/09/30153.70153.2053.6006960.00%
2021/09/2900.00153.0053.00-1698-0.14%
2021/09/27554.40154.5054.1047010.57%
2021/09/17252.9000.0053.0027200.28%
2021/09/15252.7000.0052.6027280.27%
2021/09/13254.2000.0053.6027370.27%
2021/09/0800.00252.7052.40-2750-0.27%
2021/09/06156.3000.0055.1017510.13%
2021/09/02355.6000.0055.5037520.40%
2021/09/01156.7000.0056.6017510.13%
2021/08/31255.20155.4055.4017450.13%
2021/08/2600.00155.1054.30-1744-0.13%
2021/08/2500.00154.0055.00-1746-0.13%
2021/08/23152.9000.0053.1017470.13%
2021/08/20151.8000.0051.7017500.13%
2021/08/19452.2500.0051.8047500.53%
2021/08/18152.3000.0053.3017490.13%
2021/08/1700.001152.1052.00-11752-1.46%
2021/08/16254.20153.9053.6017510.13%
2021/08/13256.0000.0055.8027390.27%
2021/08/1200.00157.6057.50-1736-0.14%
2021/08/10258.30358.1058.10-1763-0.13%
2021/08/0900.00160.4059.30-1787-0.13%
2021/08/06160.4000.0060.4017880.13%
2021/08/0500.00562.0061.30-5801-0.62%
2021/08/0300.00461.6861.40-4862-0.46%
2021/08/0200.00260.3060.30-2856-0.23%
2021/07/30261.6500.0061.0028510.23%
2021/07/2900.00160.9062.20-1845-0.12%
2021/07/28760.201060.8060.90-3849-0.35%
2021/07/27562.92662.1761.80-1853-0.12%
2021/07/261060.6000.0061.40108321.20%
2021/07/231360.9800.0060.60138391.55%
2021/07/221163.20562.8061.7068240.73%
2021/07/21260.4000.0060.4027630.26%
2021/07/20158.80158.8058.3007580.00%
2021/07/16459.80559.7060.00-1777-0.13%
2021/07/151759.4900.0059.60177792.18%
2021/07/14360.50160.5060.2027870.25%
2021/07/13360.13160.0058.9027710.26%
2021/07/09156.2000.0056.0017400.13%
2021/07/08956.4300.0056.5097601.18%
2021/07/07656.6500.0056.3067780.77%
2021/07/02256.0000.0056.3029210.22%
2021/07/01356.4000.0056.2039240.32%
2021/06/30357.2000.0056.8039330.32%
2021/06/28257.10157.8058.0019470.11%
2021/06/25157.5000.0057.1019560.10%
2021/06/24257.1000.0057.4029670.21%
2021/06/22356.4300.0055.9039700.31%
2021/06/21457.4500.0057.0049690.41%
2021/06/18158.8000.0059.0019680.10%
2021/06/17457.7000.0058.6049700.41%
2021/06/16458.2300.0058.1049770.41%
2021/06/15158.5000.0058.5019810.10%
2021/06/11158.5000.0058.0019910.10%
2021/06/09357.0700.0057.2031,0020.30%
2021/06/08257.5500.0057.2021,0050.20%
2021/06/07257.2000.0057.9021,0110.20%
2021/06/04157.8000.0057.5011,0250.10%
2021/06/03158.4000.0058.0011,0400.10%
2021/06/02558.1200.0057.7051,0410.48%
2021/06/01158.6000.0058.5011,0460.10%
2021/05/3100.00258.2057.70-21,046-0.19%
2021/05/2400.00155.0055.30-11,060-0.09%
2021/05/18251.80249.9052.8001,0790.00%
2021/05/17249.3300.0048.0521,0720.19%
2021/05/13252.5000.0052.4021,0420.19%
2021/05/12251.7500.0051.6021,0270.19%
2021/05/11257.15258.4055.8009910.00%
2021/05/0700.00261.5061.60-2986-0.20%
2021/05/0400.00259.4060.60-21,008-0.20%
2021/05/03261.70662.4361.20-4999-0.40%
2021/04/2900.001063.7063.70-10988-1.01%
2021/04/2700.00164.9064.90-11,044-0.10%
2021/04/2600.00165.0064.80-11,050-0.10%
2021/04/2300.009.265.2265.00-9.21,061-0.87%
2021/04/22166.601066.1965.10-91,117-0.81%
2021/04/21167.50867.7067.30-71,163-0.60%
2021/04/201068.0500.0068.50101,1880.84%
2021/04/19468.18267.7067.4021,1920.17%
2021/04/161367.75567.5066.9081,1860.67%
2021/04/15367.1000.0067.0031,1990.25%
2021/04/14164.5000.0066.3011,2020.08%
2021/04/13167.40567.1866.00-41,220-0.33%
2021/04/12267.20567.5267.50-31,221-0.25%
2021/04/09868.84268.5068.0061,2030.50%
2021/04/08166.5000.0066.7011,1150.09%
2021/04/07165.9000.0066.0011,1210.09%
2021/04/0600.001166.1166.20-111,163-0.95%
2021/04/01166.10165.8065.8001,1690.00%
2021/03/31465.6000.0066.0041,1870.34%
2021/03/30166.00265.7065.80-11,182-0.08%
2021/03/29265.80265.3565.8001,1780.00%
2021/03/2600.00164.0064.20-11,183-0.08%
2021/03/2300.00164.5064.30-11,289-0.08%
2021/03/22164.2000.0064.6011,3430.07%
2021/03/18166.00166.0065.9001,3670.00%
2021/03/17165.2000.0065.4011,4100.07%
2021/03/1600.00365.6065.30-31,461-0.21%
2021/03/15364.8300.0064.8031,5060.20%
2021/03/12264.6000.0064.4021,5360.13%
2021/03/1100.000.364.2064.50-0.31,597-0.02%
2021/03/10164.70364.8364.80-21,670-0.12%
2021/03/091064.0000.0064.00101,9260.52%
2021/03/03562.6400.0062.9052,0040.25%
2021/02/2600.00162.6062.70-12,020-0.05%
2021/02/25163.5000.0063.4012,0380.05%
2021/02/24163.4000.0063.4012,0540.05%
2021/02/2200.00564.4064.80-52,074-0.24%
2021/02/1900.00364.1064.60-32,072-0.14%
2021/02/17862.61362.3062.8052,0840.24%
2021/02/05160.1000.0060.1012,0910.05%
2021/02/0400.00160.9060.50-12,114-0.05%
2021/02/03161.20661.3361.20-52,185-0.23%
2021/02/02660.67260.8561.0042,1990.18%
2021/01/29161.80160.2060.5002,2490.00%
2021/01/28462.1500.0061.7042,2660.18%
2021/01/27262.6500.0062.8022,2750.09%
2021/01/25162.90263.4063.20-12,267-0.04%
2021/01/20264.80563.7063.80-32,256-0.13%
2021/01/19868.101067.4567.40-22,209-0.09%
2021/01/18167.20167.4067.7002,2230.00%
2021/01/15270.5000.0069.1022,2050.09%
2021/01/14169.2000.0069.2012,1620.05%
2021/01/1300.00468.5869.10-42,113-0.19%
2021/01/1200.00468.1867.00-42,090-0.19%
2021/01/11169.00567.8268.70-42,079-0.19%
2021/01/06670.08568.2068.0012,1260.05%
2021/01/05570.7000.0070.4052,0900.24%
2021/01/0400.001270.2770.50-122,072-0.58%
2020/12/31169.7000.0069.7012,0620.05%
2020/12/30269.6000.0069.6022,0610.10%
2020/12/29270.40671.0870.30-42,046-0.20%
2020/12/28270.30370.5370.10-12,007-0.05%
2020/12/25670.20270.1569.7041,9920.20%
2020/12/23168.40168.8068.4001,9700.00%
2020/12/22167.9000.0067.8011,9840.05%
2020/12/21268.80269.3569.0001,9740.00%
2020/12/18170.7000.0070.4011,9570.05%
2020/12/171470.692270.3270.20-81,941-0.41%
2020/12/1600.00970.2870.60-91,879-0.48%
2020/12/15567.581067.6667.00-51,828-0.27%
2020/12/14269.1500.0068.8021,8220.11%
2020/12/11668.90269.4568.6041,8230.22%
2020/12/10271.4000.0070.4021,7880.11%
2020/12/091472.891072.6072.3041,7490.23%
2020/12/08472.55272.8072.0021,7010.12%
2020/12/07671.77171.6071.6051,6760.30%
2020/12/04173.00373.9773.40-21,624-0.12%
2020/12/034074.335774.5973.00-171,554-1.09%
2020/12/02270.4000.0070.3021,2990.15%
2020/12/011169.7500.0070.50111,3010.85%
2020/11/30270.25870.3869.80-61,299-0.46%
2020/11/271069.39169.1068.7091,2850.70%
2020/11/2600.00567.4068.20-51,282-0.39%
2020/11/251167.1600.0066.90111,2900.85%
2020/11/24168.60268.6067.60-11,325-0.08%
2020/11/2300.00269.1069.10-21,354-0.15%
2020/11/20269.00268.6069.4001,3590.00%
2020/11/18168.40168.5068.5001,3960.00%
2020/11/1700.00168.5068.00-11,424-0.07%
2020/11/13167.5000.0067.7011,5760.06%
2020/11/12269.00268.2068.2001,6030.00%
2020/11/11169.60168.9068.9001,6280.00%
2020/11/10166.90167.1067.1001,6830.00%
2020/11/09167.7000.0067.5011,8520.05%
2020/11/060.167.00367.6066.60-2.91,846-0.16%
2020/11/0500.00366.5766.30-31,847-0.16%
2020/11/0400.00165.9065.80-11,845-0.05%
2020/11/03164.80264.1064.80-11,846-0.05%
2020/11/02162.7000.0062.8011,8740.05%
2020/10/28265.2000.0064.3021,9400.10%
2020/10/271.765.6200.0065.501.71,9460.09%
2020/10/2600.00267.4066.60-21,968-0.10%
2020/10/2300.00165.7065.60-11,964-0.05%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/21266.20366.4066.20-12,056-0.05%
2020/10/20265.1000.0065.0022,1050.09%
2020/10/19165.8000.0065.7012,1500.05%
2020/10/16266.70366.7766.10-12,181-0.05%
2020/10/15165.00365.5066.80-22,187-0.09%
2020/10/1400.00165.4065.00-12,179-0.05%
2020/10/1200.00164.7064.40-12,284-0.04%
2020/10/08164.9000.0064.8012,4100.04%
2020/10/0600.001264.7364.60-122,558-0.47%
2020/10/0500.00164.2064.00-12,691-0.04%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/25462.45160.6061.2033,5210.09%
2020/09/24163.40363.2363.00-23,631-0.06%
2020/09/23864.30164.5064.3073,7750.19%
2020/09/22164.50464.4364.20-33,861-0.08%
2020/09/21366.201465.8065.00-113,972-0.28%
2020/09/18366.00165.9066.0024,0780.05%
2020/09/1600.00365.7065.60-34,210-0.07%
2020/09/15166.201765.6465.20-164,262-0.38%
2020/09/14464.88165.4065.7034,4270.07%
2020/09/1000.00364.1063.90-34,651-0.06%
2020/09/08164.00163.9064.0004,7830.00%
2020/09/07165.3000.0063.8014,8130.02%
2020/09/04165.40264.5065.40-14,891-0.02%
2020/09/03265.40264.8564.3004,9720.00%
2020/09/02565.42365.3765.0025,0110.04%
2020/09/01363.90363.2064.5005,0430.00%
2020/08/31264.2500.0063.8025,1650.04%
2020/08/28563.1800.0063.4055,1870.10%
2020/08/27365.47466.0064.90-15,169-0.02%
2020/08/26366.77166.9066.9025,1830.04%
2020/08/25665.47966.6765.90-35,215-0.06%
2020/08/24863.9300.0065.0085,1980.15%
2020/08/211563.1700.0063.60155,2020.29%
2020/08/20963.69662.1261.2035,2110.06%
2020/08/19168.10568.4067.80-45,099-0.08%
2020/08/18970.44669.5769.7035,0780.06%
2020/08/17871.04171.4070.6075,0780.14%
2020/08/141272.63172.6072.30115,0840.22%
2020/08/13773.172374.5075.20-164,989-0.32%
2020/08/12169.70171.7071.3004,8520.00%
2020/08/11570.20570.6270.0004,9160.00%
2020/08/10172.80272.4071.90-14,986-0.02%
2020/08/07372.20872.6671.60-55,028-0.10%
2020/08/06272.95272.6072.4005,1150.00%
2020/08/05471.85271.8572.3025,2200.04%
2020/08/04170.60272.0072.30-15,352-0.02%
2020/08/031670.9600.0070.30165,3600.30%
2020/07/30169.10269.5569.90-15,416-0.02%
2020/07/29568.02168.8068.6045,4800.07%
2020/07/28569.00569.9467.6005,5730.00%
2020/07/27569.684.370.4168.900.75,5880.01%
2020/07/241272.84171.7071.10115,6180.20%
2020/07/23274.00473.5374.00-25,621-0.04%
2020/07/22673.27373.2373.2035,6310.05%
2020/07/21372.9700.0072.8035,6540.05%
2020/07/20571.40471.8572.9015,7840.02%
2020/07/17772.26172.2071.4065,8160.10%
2020/07/16272.95372.7772.50-15,841-0.02%
2020/07/151273.421173.7472.5015,8550.02%
2020/07/14475.702676.2375.80-225,870-0.37%
2020/07/131978.20878.9978.60116,0480.18%
2020/07/10879.13878.0477.2006,0340.00%
2020/07/09981.06680.9380.1036,0010.05%
2020/07/081282.48882.9882.2045,9960.07%
2020/07/073382.972782.7781.5065,8970.10%
2020/07/06481.451580.8983.90-115,641-0.19%
2020/07/03976.291376.5576.30-45,491-0.07%
2020/07/02675.43475.9075.4025,4790.04%
2020/07/01774.012474.6674.00-175,378-0.32%
2020/06/30574.30474.7874.8015,4150.02%
2020/06/291273.681273.8873.5005,4000.00%
2020/06/24372.47673.0573.30-35,324-0.06%
2020/06/231071.86671.6771.6045,3120.08%
2020/06/22671.57271.8571.5045,3140.08%
2020/06/191972.761072.7171.5095,3310.17%
2020/06/182572.16971.9472.50165,2140.31%
2020/06/17671.45471.5371.2025,1450.04%
2020/06/16770.001370.7171.30-65,094-0.12%
2020/06/15267.75368.7067.30-15,140-0.02%
2020/06/12269.00166.9069.2015,2270.02%
2020/06/11569.06170.4068.5045,3040.08%
2020/06/10271.501170.3271.90-95,330-0.17%
2020/06/09169.6000.0068.7015,3830.02%
2020/06/08570.02970.3270.00-45,480-0.07%
2020/06/051070.791770.9970.00-75,555-0.13%
2020/06/04268.60269.0568.6005,5460.00%
2020/06/03368.57268.8568.3015,6470.02%
2020/06/02868.691068.6068.10-25,711-0.04%
2020/06/01266.80167.5067.4015,8620.02%
2020/05/28165.40164.4064.9006,2720.00%
2020/05/27164.30564.8064.70-46,431-0.06%
2020/05/26364.20164.5064.0026,5310.03%
2020/05/2500.00263.4563.80-26,615-0.03%
2020/05/22564.32463.3363.2016,7080.01%
2020/05/21664.48864.6665.60-26,854-0.03%
2020/05/20763.27163.5062.8066,9920.09%
2020/05/19462.70463.7064.0007,1500.00%
2020/05/18962.91164.1062.2087,5100.11%
2020/05/151365.403865.2365.20-257,514-0.33%
2020/05/14568.601267.8967.70-77,621-0.09%
2020/05/13570.46369.9369.8027,7790.03%
2020/05/121071.47671.8371.9047,9460.05%
2020/05/11672.05972.1373.30-37,894-0.04%
2020/05/08169.10569.4069.00-47,756-0.05%
2020/05/07169.50368.8369.00-27,743-0.03%
2020/05/06568.48968.7767.90-47,728-0.05%
2020/05/051067.99368.4068.3077,7860.09%
2020/05/04568.42368.3368.1027,7370.03%
2020/04/30971.08171.4071.0087,6800.10%
2020/04/29672.67972.7672.00-37,698-0.04%
2020/04/28172.902372.0172.30-227,710-0.29%
2020/04/27171.40171.8071.4007,7490.00%
2020/04/24670.001571.1371.20-97,856-0.11%
2020/04/232271.471871.4270.2047,8500.05%
2020/04/22369.37166.3069.4027,7630.03%
2020/04/21369.83569.2468.10-27,985-0.03%
2020/04/20168.60469.0870.10-38,247-0.04%
2020/04/17969.511470.0268.10-58,227-0.06%
2020/04/161669.662269.6369.10-68,160-0.07%
2020/04/151867.88268.2067.40168,0810.20%
2020/04/141567.851968.1267.50-48,076-0.05%
2020/04/13866.601167.6267.80-38,094-0.04%
2020/04/10164.60365.2065.40-28,213-0.02%
2020/04/09565.241965.2564.40-148,328-0.17%
2020/04/08264.00165.0064.5018,4140.01%
2020/04/073364.374464.0563.80-118,783-0.13%
2020/04/06360.701961.0362.00-169,005-0.18%
2020/04/011260.70961.5960.7039,0390.03%
2020/03/311160.01760.1160.9049,0060.04%
2020/03/30956.90256.6558.1078,9290.08%
2020/03/271659.61760.3158.2098,9420.10%
2020/03/26459.18859.1459.60-48,910-0.04%
2020/03/251660.23560.6058.80118,9190.12%
2020/03/24258.25558.6658.10-38,843-0.03%
2020/03/23554.80255.7554.9038,7880.03%
2020/03/201655.621656.8657.5008,7480.00%
2020/03/19755.31556.1252.3028,6710.02%
2020/03/18759.49161.9057.7068,5070.07%
2020/03/171160.502359.7760.30-128,400-0.14%
2020/03/162361.48563.0059.00188,2920.22%
2020/03/135558.98760.4962.50488,1810.59%
2020/03/122467.55466.8865.10208,0270.25%
2020/03/111373.18473.1571.8097,8740.11%
2020/03/102174.61573.7875.50167,7450.21%
2020/03/091874.66375.4073.50157,6150.20%
2020/03/06478.30178.4077.7037,4750.04%
2020/03/051178.84779.0978.8047,3850.05%
2020/03/04876.56676.4878.0027,1710.03%
2020/03/031377.272878.2177.50-157,036-0.21%
2020/03/0200.00672.1574.80-66,694-0.09%
2020/02/272572.093171.8270.20-66,501-0.09%
2020/02/265974.365673.9373.6036,3560.05%
2020/02/251673.562073.6774.00-46,251-0.06%
2020/02/24875.211075.7774.30-26,126-0.03%
2020/02/213775.552975.9275.0085,9380.13%
2020/02/201674.481375.0274.6035,7480.05%
2020/02/1941.174.974674.7775.50-4.95,561-0.09%
2020/02/18371.87571.4870.80-25,160-0.04%
2020/02/173272.302772.5572.0055,0920.10%
2020/02/142770.304370.3172.00-164,891-0.33%
2020/02/132470.115869.9368.00-344,680-0.73%
2020/02/12465.18265.1066.4024,4330.05%
2020/02/11262.70162.9063.2014,3580.02%
2020/02/07363.70863.6963.30-54,324-0.12%
2020/02/06764.99464.5564.7034,3010.07%
2020/02/051363.00164.5062.40124,2300.28%
2020/02/04562.90363.2063.9024,2080.05%
2020/02/03260.30160.0061.6014,1520.02%
2020/01/31664.90663.3264.0004,0690.00%
2020/01/303065.991066.0965.00204,0010.50%
2020/01/20872.35972.8372.20-13,925-0.03%
2020/01/17170.801170.6670.70-103,771-0.27%
2020/01/16670.53870.1470.00-23,716-0.05%
2020/01/152971.803271.7571.20-33,655-0.08%
2020/01/144270.482970.7470.30133,3670.39%
2020/01/13164.70165.4065.9003,0230.00%
2020/01/10564.96165.3065.1042,9880.13%
2020/01/09466.50566.4066.50-12,937-0.03%
2020/01/08764.97265.1064.0052,7910.18%
2020/01/07264.65466.0564.70-22,713-0.07%
2020/01/062068.392067.8266.5002,5940.00%
2020/01/03466.402566.5967.70-212,359-0.89%
2020/01/023468.082567.9867.7092,2080.41%
2019/12/311965.854565.9567.50-262,030-1.28%
2019/12/309563.498063.5865.30151,5990.94%
2019/12/2700.001558.9859.40-151,265-1.18%
2019/12/26958.04358.3058.3061,1840.51%
2019/12/25157.0000.0057.0011,0940.09%
2019/12/2400.00157.5056.60-11,093-0.09%
2019/12/23356.23756.1356.40-41,061-0.38%
2019/12/201356.12556.0456.1081,0280.78%
2019/12/18653.80753.6153.90-1970-0.10%
2019/12/17153.10153.9053.4009860.00%
2019/12/1600.00153.4053.40-1986-0.10%
2019/12/13152.4000.0052.5019880.10%
2019/12/12353.2300.0052.9039900.30%
2019/12/1100.00154.0053.70-1986-0.10%
2019/12/1000.00253.7053.30-2983-0.20%
2019/12/0900.00153.3052.90-1981-0.10%
2019/12/06152.60152.5052.7001,0000.00%
2019/12/0500.00152.6052.60-11,037-0.10%
2019/12/03152.0000.0052.3011,2580.08%
2019/11/29252.50152.3052.4011,2900.08%
2019/11/27253.00253.0053.0001,3180.00%
2019/11/26152.400.352.5052.600.71,3230.05%
2019/11/25152.20552.1852.10-41,330-0.30%
2019/11/2200.00152.6052.40-11,336-0.07%
2019/11/21151.8000.0052.5011,3680.07%
2019/11/20152.00152.1052.0001,4030.00%
2019/11/19452.6000.0052.3041,4770.27%
2019/11/14351.7000.0051.1031,5720.19%
2019/11/13152.4000.0052.5011,5440.06%
2019/11/12151.9000.0052.2011,5430.06%
2019/11/11252.4000.0052.0021,5350.13%
2019/11/08154.80554.9054.50-41,517-0.26%
2019/11/071255.4700.0055.40121,5140.79%
2019/11/05156.7000.0056.3011,5140.07%
2019/11/04157.80157.3057.0001,5090.00%
2019/11/01356.73157.2057.3021,4940.13%
2019/10/31156.50156.0055.8001,4920.00%
2019/10/30256.7000.0056.3021,4950.13%
2019/10/29156.10655.8356.10-51,499-0.33%
2019/10/2800.00156.6057.30-11,487-0.07%
2019/10/25355.9000.0055.8031,4700.20%
2019/10/23156.00356.1055.10-21,487-0.13%
2019/10/21154.0000.0053.8011,5470.06%
2019/10/1800.00154.1054.10-11,562-0.06%
2019/10/17454.4500.0054.9041,5590.26%
2019/10/16553.7800.0053.3051,5500.32%
2019/10/151153.70153.7053.70101,5550.64%
2019/10/0900.00153.0052.80-11,659-0.06%
2019/10/08553.6800.0053.5051,6700.30%
2019/10/04154.8000.0054.7011,6960.06%
2019/10/01155.4000.0055.7011,7550.06%
2019/09/27555.5000.0055.1051,7870.28%
2019/09/26156.60157.1056.7001,9170.00%
2019/09/24158.70158.1057.8002,0340.00%
2019/09/2300.00258.3558.10-22,019-0.10%
2019/09/20557.5200.0058.2052,0260.25%
2019/09/1800.00157.5057.20-12,031-0.05%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/12257.5000.0057.4022,1070.09%
2019/09/10156.90156.7057.0002,1400.00%
2019/09/09157.4000.0057.5012,1300.05%
2019/09/06560.14259.9059.6032,1180.14%
2019/09/05158.50858.9659.80-72,017-0.35%
2019/08/30157.601.157.1857.20-0.11,998-0.01%
2019/08/29155.7000.0055.8012,0300.05%
2019/08/27156.70157.0056.9002,0520.00%
2019/08/23157.20158.5058.4002,0510.00%
2019/08/22558.06758.8158.10-22,022-0.10%
2019/08/2100.00957.3258.40-91,951-0.46%
2019/08/15153.9000.0054.3011,8830.05%
2019/08/1400.00155.6054.70-11,888-0.05%
2019/08/1300.000.454.5054.50-0.41,892-0.02%
2019/08/0700.00153.7051.70-11,907-0.05%
2019/08/06152.0000.0053.2011,9050.05%
2019/08/05252.70152.7052.2011,9020.05%
2019/08/02154.8000.0054.8011,9140.05%
2019/08/01157.20756.7456.70-61,918-0.31%
2019/07/3100.00256.2056.30-21,923-0.10%
2019/07/29157.0000.0057.1011,9200.05%
2019/07/2600.00158.5057.90-11,915-0.05%
2019/07/2500.00058.8058.8001,9130.00%
2019/07/24158.60459.0258.60-31,900-0.16%
2019/07/23858.00658.1758.2021,8780.11%
2019/07/22156.80256.4056.20-11,842-0.05%
2019/07/18255.4000.0055.2021,8320.11%
2019/07/17156.5000.0056.1011,8340.05%
2019/07/16857.23157.0056.8071,8900.37%
2019/07/15259.50159.7059.8011,8440.05%
2019/07/12159.0000.0059.1011,7910.06%
2019/07/11358.9000.0058.8031,7790.17%
2019/07/10658.45658.7058.6001,7760.00%
2019/07/09358.03258.0057.5011,7620.06%
2019/07/08259.65159.8059.5011,7400.06%
2019/07/0500.00159.4059.20-11,736-0.06%
2019/07/04559.20259.2059.4031,7220.17%
2019/07/03759.692459.4060.00-171,700-1.00%
2019/07/02156.00957.0358.70-81,566-0.51%
2019/07/010.456.0000.0056.100.41,4770.03%
2019/06/26553.2400.0053.3051,4580.34%
2019/06/25254.9500.0054.0021,4670.14%
2019/06/24655.38156.2055.4051,4750.34%
2019/06/20255.60355.5055.40-11,438-0.07%
2019/06/1900.00156.2055.80-11,419-0.07%
2019/06/17455.1800.0054.8041,4020.29%
2019/06/14455.1800.0055.5041,4140.28%
2019/06/13254.90154.7055.0011,4180.07%
2019/06/12156.6000.0055.4011,4080.07%
2019/06/11154.0000.0053.7011,3460.07%
2019/06/10354.17254.3554.0011,3410.07%
2019/06/052.156.00555.9456.20-2.91,348-0.22%
2019/06/04752.83852.9553.80-11,301-0.08%
2019/06/03152.00151.7051.5001,2880.00%
2019/05/31153.6000.0053.4011,2910.08%
2019/05/300.153.001052.6052.60-9.91,276-0.78%
2019/05/29151.0000.0052.0011,2760.08%
2019/05/28451.20151.4051.4031,3080.23%
2019/05/27250.0300.0050.1021,3500.15%
2019/05/24151.20451.1350.80-31,376-0.22%
2019/05/171.154.43554.1253.10-3.91,855-0.21%
2019/05/16254.30355.7354.20-11,905-0.05%
2019/05/15257.0000.0056.8021,9340.10%
2019/05/14257.8000.0057.8021,9360.10%
2019/05/1000.00160.4060.40-11,967-0.05%
2019/05/07163.40163.2062.8001,9250.00%
2019/05/06162.9000.0062.9011,9220.05%
2019/05/03165.1000.0065.1011,9100.05%
2019/05/02165.00164.0064.6001,9030.00%
2019/04/29464.4000.0064.7041,9040.21%
2019/04/26266.3000.0066.2021,9010.11%
2019/04/25167.40167.4067.6001,9080.00%
2019/04/24167.8000.0067.8011,9120.05%
2019/04/231969.9300.0068.60191,9270.99%
2019/04/22569.90170.5070.0041,9250.21%
2019/04/191.167.8200.0068.101.11,9450.06%
2019/04/18467.9500.0067.6041,9860.20%
2019/04/16168.1000.0069.1012,1550.05%
2019/04/15367.57267.7067.5012,1480.05%
2019/04/12667.0500.0067.1062,1640.28%
2019/04/11268.0000.0067.7022,1910.09%
2019/04/0900.00169.5069.60-12,218-0.05%
2019/04/02168.5000.0068.7012,3070.04%
2019/04/01267.95167.5067.5012,3040.04%
2019/03/29068.40568.2068.20-52,283-0.22%
2019/03/28168.40167.7067.6002,2860.00%
2019/03/27169.30869.5469.40-72,271-0.31%
2019/03/2500.00170.9070.40-12,324-0.04%
2019/03/22272.60873.6972.10-62,356-0.25%
2019/03/211.174.25173.8073.700.12,3460.00%
2019/03/20473.8500.0073.5042,3530.17%
2019/03/19175.1000.0074.1012,3870.04%
2019/03/18173.9000.0074.4012,3780.04%
2019/03/15273.4500.0072.7022,3600.08%
2019/03/14273.2000.0073.1022,3690.08%
2019/03/13572.4000.0072.8052,4250.21%
2019/03/12173.5000.0072.2012,5100.04%
2019/03/11173.10172.9072.9002,5770.00%
2019/03/0800.00170.0071.40-12,588-0.04%
2019/03/07571.28170.9070.9042,6380.15%
2019/03/05673.3000.0073.0062,6550.23%
2019/03/04173.20173.1073.5002,6840.00%
2019/02/27173.40172.4072.9002,6850.00%
2019/02/26176.00175.9074.7002,6670.00%
2019/02/251075.72276.2575.9082,6790.30%
2019/02/223.875.73276.0575.101.82,6650.07%
2019/02/2130.177.562877.8174.702.12,6330.08%
2019/02/202474.523274.5676.50-82,433-0.33%
2019/02/19169.00269.9569.60-12,264-0.04%
2019/02/18269.0500.0069.0022,2620.09%
2019/02/151770.181869.5669.00-12,256-0.04%
2019/02/1400.00868.8668.70-82,197-0.36%
2019/02/1300.00367.0067.20-32,153-0.14%
2019/02/12967.83367.8068.0062,1410.28%
2019/02/11466.48266.6066.6022,1100.09%
2019/01/28267.80266.7066.7002,0830.00%
2019/01/25266.00166.0066.1012,0710.05%
2019/01/23265.00164.5065.8012,0670.05%
2019/01/21266.7000.0066.7022,0480.10%
2019/01/18466.75366.9366.6012,0440.05%
2019/01/17368.70167.4067.4022,0340.10%
2019/01/16269.60269.3069.4002,0130.00%
2019/01/15169.6000.0069.5011,9990.05%
2019/01/14568.7000.0068.3051,9720.25%
2019/01/113271.033571.5968.80-31,960-0.15%
2019/01/10368.87269.3569.6011,8700.05%
2019/01/09270.003769.9368.60-351,826-1.92%
2019/01/08166.20166.3066.0001,6510.00%
2019/01/07264.5000.0065.5021,6440.12%
2019/01/04663.4700.0063.7061,6510.36%
2019/01/03667.50167.5065.1051,6430.30%
2018/12/28165.1000.0065.7011,5760.06%
2018/12/27667.78967.2766.00-31,569-0.19%
2018/12/2600.00264.8065.80-21,481-0.13%
2018/12/25364.37564.4264.30-21,457-0.14%
2018/12/21462.85461.8863.0001,4260.00%
2018/12/2000.00163.0062.80-11,418-0.07%
2018/12/19366.43264.6064.6011,4030.07%
2018/12/18866.94366.1365.6051,3900.36%
2018/12/17666.28466.3867.2021,3210.15%
2018/12/1400.00264.3064.30-21,279-0.16%
2018/12/13564.9000.0064.5051,2700.39%
2018/12/12365.20365.7064.8001,2530.00%
2018/12/11361.63361.8061.9001,2130.00%
2018/12/10559.82161.0059.6041,2070.33%
2018/12/07362.17363.0062.1001,2010.00%
2018/12/06361.93264.7061.6011,1770.08%
2018/12/051769.05567.6466.90121,1211.07%
2018/12/042168.861368.9867.9081,0480.76%
2018/12/03165.20164.6064.7009840.00%
2018/11/29264.50164.6063.8019010.11%
2018/11/28263.90164.3064.8018830.11%
2018/11/27264.60166.0064.6018680.12%
2018/11/2200.00163.0062.30-1807-0.12%
2018/11/21160.60161.3061.3007590.00%
2018/11/202660.392760.7060.50-1739-0.14%
2018/11/1900.00659.0059.60-6682-0.88%
2018/11/16254.00354.2354.20-1652-0.15%
2018/11/15252.95753.0052.90-5650-0.77%
2018/11/14956.59155.6055.5086421.25%
2018/11/12555.60556.2856.2006690.00%
2018/11/09457.30655.9857.30-2706-0.28%
2018/11/0700.00455.5056.10-4750-0.53%
2018/11/0600.00155.7054.70-1762-0.13%
2018/11/02455.50255.0555.5027610.26%
2018/11/01354.5000.0054.4037670.39%
2018/10/29351.3000.0051.3037610.39%
2018/10/2500.00752.7351.80-7762-0.92%
2018/10/24855.04354.7055.2057660.65%
2018/10/17157.5000.0057.6018140.12%
2018/10/1500.00653.9256.80-6829-0.72%
2018/10/11154.00553.4053.30-4829-0.48%
2018/10/09159.3000.0059.2018150.12%
2018/10/08262.20261.5061.5008100.00%
2018/10/05362.8000.0063.0038120.37%
2018/10/0400.00166.4066.50-1804-0.12%
2018/10/01569.8000.0069.6058050.62%
2018/09/2800.00268.3067.70-2810-0.25%
2018/09/27267.1000.0067.1028140.25%
2018/09/2500.00269.6569.40-2816-0.25%
2018/09/2100.00167.3067.80-1818-0.12%
2018/09/19168.2000.0067.7018370.12%
2018/09/18668.0200.0067.6068420.71%
2018/09/1400.00268.9069.90-2830-0.24%
2018/09/10264.0000.0063.8028170.24%
2018/09/07267.0500.0065.2028010.25%
2018/09/03172.5000.0071.8017850.13%
2018/08/28173.000.172.6072.300.98080.11%
2018/08/2100.00172.1072.10-1826-0.12%
2018/08/20172.70272.6071.30-1819-0.12%
2018/08/17476.60177.3075.0038060.37%
2018/08/161276.731176.8676.0017910.13%
2018/08/14186.20489.0089.00-3725-0.41%
2018/08/10291.40192.0091.6017320.14%
2018/08/09191.6000.0091.6017340.14%
2018/08/0700.00394.0094.30-3731-0.41%
2018/08/0600.00294.4594.40-2751-0.27%
2018/08/03194.60195.1095.5007590.00%
2018/08/01194.2000.0094.0017720.13%
2018/07/31292.6000.0093.5027700.26%
2018/07/26294.95194.9094.9017840.13%
2018/07/24195.5000.0096.0017950.13%
2018/07/233106.501106.50107.0028050.25%
2018/07/181106.004106.63106.50-3838-0.36%
2018/07/131103.5000.00102.5018560.12%
2018/07/121101.0000.00101.0018920.11%
2018/07/062101.5000.0099.5021,0300.19%
2018/06/2900.001103.50103.50-11,081-0.09%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/2100.006106.00107.00-61,081-0.55%
2018/06/1900.002107.50107.50-21,106-0.18%
2018/06/141109.502109.50109.50-11,107-0.09%
2018/06/1200.001111.50111.50-11,123-0.09%
2018/06/112110.7500.00110.0021,1220.18%
2018/06/081111.501112.00111.5001,1120.00%
2018/06/071112.001113.00113.0001,1090.00%
2018/06/061113.003112.33114.00-21,103-0.18%
2018/06/042110.0000.00109.5021,0760.19%
2018/05/3100.004107.00106.50-41,051-0.38%
2018/05/2900.003107.33106.00-31,047-0.29%
2018/05/2400.002106.50106.00-21,057-0.19%
2018/05/232105.502107.50105.5001,0620.00%
2018/05/222106.751106.00106.0011,0690.09%
2018/05/212105.253105.33105.00-11,084-0.09%
2018/05/1500.001102.00100.50-11,125-0.09%
2018/05/142101.002101.50103.0001,1710.00%
2018/05/115102.006101.67100.00-11,176-0.08%
2018/05/093102.332102.00102.5011,2160.08%
2018/05/071100.0000.0099.9011,2140.08%
2018/05/0300.001.4100.2499.90-1.41,213-0.12%
2018/05/025100.701100.50100.5041,2180.33%
2018/04/3000.001102.50104.50-11,211-0.08%
2018/04/271100.5000.00100.0011,2090.08%
2018/04/2600.002101.00102.50-21,178-0.17%
2018/04/2400.001109.00109.00-11,150-0.09%
2018/04/232112.5000.00112.5021,1550.17%
2018/04/193113.671114.50114.5021,1800.17%
2018/04/184116.631122.00116.5031,1640.26%
2018/04/162123.0000.00119.5021,1310.18%
2018/04/131123.004122.75123.50-31,134-0.26%
2018/04/125121.705122.50124.0001,1310.00%
2018/04/1100.008119.19120.00-81,085-0.74%
2018/04/103109.332110.00109.5011,0810.09%
2018/04/0900.001110.00111.50-11,101-0.09%
2018/04/0200.001112.00111.50-11,218-0.08%
2018/03/301111.001112.00112.0001,2630.00%
2018/03/2800.001114.00113.50-11,292-0.08%
2018/03/2700.001114.50113.50-11,299-0.08%
2018/03/231113.5000.00113.0011,3790.07%
2018/03/222115.002115.25113.5001,3900.00%
2018/03/211117.5000.00117.0011,3860.07%
2018/03/201.4118.5000.00118.001.41,4330.10%
2018/03/193119.007119.00118.50-41,474-0.27%
2018/03/163119.1700.00118.0031,5000.20%
2018/03/152120.251120.50120.5011,5260.07%
2018/03/091122.0000.00121.0011,7590.06%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/271123.501124.50123.0002,5980.00%
2018/02/261124.003124.00124.50-22,785-0.07%
2018/02/211123.503122.50122.00-22,858-0.07%
2018/02/121119.0000.00116.0012,8400.04%
2018/02/091107.004109.88117.00-32,843-0.11%
2018/02/0700.001117.00117.50-12,828-0.04%
2018/02/063117.002113.00113.5012,8100.04%
2018/02/0500.002124.00125.00-22,761-0.07%
2018/02/023131.8300.00129.0032,7510.11%
2018/02/016131.0800.00131.5062,7340.22%
2018/01/2900.000.2128.50128.50-0.22,719-0.01%
2018/01/251129.5000.00129.0012,7230.04%
2018/01/2300.001129.50129.50-12,791-0.04%
2018/01/223130.5000.00130.0032,8140.11%
2018/01/1900.000.4130.00130.50-0.42,843-0.01%
2018/01/1600.007.4131.58134.00-7.42,913-0.25%
2018/01/151129.5000.00132.0012,9420.03%
2018/01/1200.001130.50130.00-13,083-0.03%
2018/01/093128.831129.00128.5023,0690.07%
2018/01/089130.781129.00128.0083,0620.26%
2018/01/0500.001133.00132.50-13,044-0.03%
2018/01/047130.009132.67134.00-23,046-0.07%
2018/01/031131.004131.63131.50-33,005-0.10%
2018/01/025131.805132.60133.0002,9980.00%
聯鈞 相關文章