晶睿 (3454)-凱基-台南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
154張
產業
上市光電類股▲0.84%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	145.50	145.00	-3	276	-1.09%
2024/04/01	0	0.00	2	146.00	146.00	-2	285	-0.70%
2024/03/22	0	0.00	0.1	147.00	145.00	-0.1	292	-0.02%
2024/03/21	0.1	144.00	0	0.00	145.00	0.1	314	0.02%
2024/02/21	2	153.00	0	0.00	153.50	2	449	0.45%
2024/01/31	0	153.50	0	0.00	152.00	0	474	0.00%
2024/01/30	1	155.50	0	0.00	155.00	1	479	0.21%
2024/01/15	1	158.50	0	0.00	158.50	1	505	0.20%
2024/01/12	0	0.00	1	157.00	157.50	-1	510	-0.20%
2024/01/05	1	160.50	0	0.00	160.50	1	514	0.19%
2024/01/02	1	159.00	0	0.00	158.50	1	533	0.19%
2023/12/27	3	162.67	0	0.00	162.50	3	516	0.58%
2023/12/26	0	0.00	6	158.50	158.00	-6	507	-1.18%
2023/12/20	6	165.00	0	0.00	162.00	6	507	1.18%
2023/12/13	0	0.00	0	154.00	152.50	0	502	0.00%
2023/12/11	0	0.00	1	159.00	159.00	-1	506	-0.20%
2023/12/01	0	0.00	1	169.50	169.50	-1	509	-0.20%
2023/11/30	5	163.00	0	0.00	164.50	5	498	1.00%
2023/11/27	1	158.00	5	156.50	154.50	-4	479	-0.83%
2023/11/24	1	161.50	0	0.00	160.50	1	475	0.21%
2023/11/22	5	157.50	0	0.00	157.00	5	462	1.08%
2023/11/20	0	0.00	2	158.50	159.00	-2	448	-0.45%
2023/11/13	0	0.00	5	148.00	147.50	-5	452	-1.10%
2023/11/10	0	0.00	1	149.00	149.00	-1	455	-0.22%
2023/11/09	1	145.00	0	0.00	148.50	1	461	0.22%
2023/11/08	5	149.50	1.2	146.53	148.00	3.8	467	0.81%
2023/11/07	0	0.00	0.2	146.00	145.50	-0.2	460	-0.04%
2023/11/06	0.2	145.50	0	0.00	145.50	0.2	472	0.04%
2023/11/03	0	0.00	1	137.00	139.00	-1	500	-0.20%
2023/11/01	2	132.75	0	0.00	133.00	2	510	0.39%
2023/10/30	0	0.00	1	134.50	135.00	-1	524	-0.19%
2023/10/27	1	132.50	0	0.00	132.50	1	531	0.19%
2023/10/26	0	0.00	2	132.00	128.50	-2	529	-0.38%
2023/10/23	0.1	133.00	0	0.00	132.00	0.1	556	0.01%
2023/10/20	0.1	132.76	0	0.00	132.00	0.1	562	0.02%
2023/10/16	0.1	142.50	1	142.50	140.00	-0.9	597	-0.15%
2023/10/11	0.2	143.00	0	0.00	142.50	0.2	634	0.03%
2023/10/05	0.2	151.00	0	0.00	151.00	0.2	650	0.03%
2023/09/20	0.2	155.50	0	0.00	154.00	0.2	1,018	0.02%
2023/09/11	1	159.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	168.00	0	0.00	167.50	1	1,404	0.07%
2023/08/30	0	0.00	2	165.00	165.00	-2	1,706	-0.12%
2023/08/28	0.1	160.00	0	0.00	160.50	0.1	1,748	0.01%
2023/08/24	0	0.00	3	167.50	167.00	-3	1,782	-0.17%
2023/08/17	0	0.00	1	175.00	175.00	-1	1,982	-0.05%
2023/08/16	3	170.00	0	0.00	172.00	3	1,982	0.15%
2023/08/15	1	169.00	1	172.00	169.00	0	1,988	0.00%
2023/08/11	0.1	175.00	0	0.00	174.00	0.1	1,986	0.01%
2023/08/10	1	178.50	1	182.00	176.00	0	1,991	0.00%
2023/08/08	0.1	178.50	5.2	174.08	173.50	-5.1	1,971	-0.26%
2023/08/04	0	180.00	0	0.00	180.00	0	2,003	0.00%
2023/08/02	1	180.50	0	0.00	180.50	1	2,067	0.05%
2023/08/01	0	0.00	7	193.00	189.00	-7	2,089	-0.34%
2023/07/28	1	184.00	1.8	187.54	185.50	-0.8	2,129	-0.04%
2023/07/26	0	0.00	1	188.50	188.00	-1	2,168	-0.05%
2023/07/25	7	194.57	0	0.00	193.50	7	2,210	0.32%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/20	1	193.10	0	0.00	198.50	1	2,341	0.04%
2023/07/18	1	193.50	2	189.25	190.00	-1	2,349	-0.04%
2023/07/13	2	198.00	1	198.00	196.50	1	2,361	0.04%
2023/07/12	3	198.50	0	0.00	196.50	3	2,364	0.13%
2023/07/11	1	201.00	1	201.00	202.00	0	2,391	0.00%
2023/07/06	1	202.00	2	201.00	197.00	-1	2,471	-0.04%
2023/07/05	0	0.00	3	208.83	207.50	-3	2,528	-0.12%
2023/07/04	6	209.33	8	207.50	208.50	-2	2,522	-0.08%
2023/07/03	4	208.88	0	0.00	208.00	4	2,539	0.16%
2023/06/30	8	207.38	7	210.29	211.00	1	2,527	0.04%
2023/06/29	1	201.50	0	0.00	203.00	1	2,441	0.04%
2023/06/28	5	201.00	0	0.00	198.50	5	2,444	0.20%
2023/06/27	11	202.59	11	202.59	201.00	0	2,443	0.00%
2023/06/26	0	0.00	2	203.75	203.50	-2	2,419	-0.08%
2023/06/21	1	192.00	0	0.00	195.50	1	2,448	0.04%
2023/06/20	2	195.00	0	0.00	193.00	2	2,474	0.08%
2023/06/19	3	202.00	1	202.00	199.50	2	2,490	0.08%
2023/06/16	1	196.50	10	196.50	196.00	-9	2,526	-0.36%
2023/06/15	5	203.00	6.1	204.13	201.00	-1.1	2,526	-0.04%
2023/06/14	18	203.11	10.2	205.19	201.00	7.8	2,517	0.31%
2023/06/13	1.1	200.45	9.2	199.59	196.50	-8.1	2,438	-0.33%
2023/06/12	8	197.44	1	196.00	198.00	7	2,371	0.30%
2023/06/09	1	181.50	0	0.00	181.50	1	2,333	0.04%
2023/06/06	0.2	179.00	0	0.00	177.50	0.2	2,566	0.01%
2023/06/05	5.2	183.52	0	0.00	183.50	5.2	2,731	0.19%
2023/06/02	0	0.00	1	178.50	180.00	-1	2,858	-0.03%
2023/05/31	0.2	177.00	0	0.00	176.50	0.2	3,382	0.01%
2023/05/30	1.2	178.17	0	0.00	179.50	1.2	3,685	0.03%
2023/05/26	0.4	183.50	0	0.00	180.00	0.4	3,814	0.01%
2023/05/25	2	185.25	2	185.00	184.00	0	3,832	0.00%
2023/05/24	0.2	191.00	0	0.00	189.50	0.2	3,906	0.01%
2023/05/23	0.4	196.00	0	0.00	194.50	0.4	4,065	0.01%
2023/05/19	0.2	191.00	0	0.00	189.50	0.2	4,148	0.00%
2023/05/16	0	0.00	1	191.00	189.00	-1	4,468	-0.02%
2023/05/15	0.2	189.00	0	0.00	188.00	0.2	4,621	0.00%
2023/05/11	0.2	190.00	0	0.00	188.50	0.2	5,059	0.00%
2023/05/10	0	0.00	1	192.50	192.50	-1	5,162	-0.02%
2023/05/08	1.1	200.19	5.1	199.49	197.00	-4	5,348	-0.07%
2023/05/05	0	0.00	10	196.00	199.50	-10	5,396	-0.19%
2023/05/04	15.1	198.14	1	196.50	197.50	14.1	5,450	0.26%
2023/05/03	2.1	201.76	6	199.50	198.50	-3.9	5,547	-0.07%
2023/05/02	2	204.78	2	204.75	204.00	0	5,586	0.00%
2023/04/28	1.2	207.00	1	205.50	203.50	0.2	5,700	0.00%
2023/04/27	2.5	204.60	2	204.75	202.50	0.5	5,821	0.01%
2023/04/26	2	216.99	0	0.00	213.50	2	5,827	0.03%
2023/04/25	0.4	216.00	0	0.00	216.50	0.4	5,885	0.01%
2023/04/21	0.2	225.00	0	0.00	225.00	0.2	6,064	0.00%
2023/04/19	0.2	239.00	0	0.00	239.00	0.2	6,529	0.00%
2023/04/18	2	244.75	3	243.17	241.00	-1	6,584	-0.02%
2023/04/17	0.2	247.00	0	0.00	247.00	0.2	6,727	0.00%
2023/04/14	0	250.00	0	0.00	248.00	0	6,802	0.00%
2023/04/13	0	0.00	1	249.50	244.50	-1	6,985	-0.01%
2023/04/12	3	256.83	2	257.75	254.00	1	7,189	0.01%
2023/04/11	0	252.00	0	255.00	253.00	0	7,284	0.00%
2023/04/10	3	247.83	2	250.50	251.50	1	7,413	0.01%
2023/04/07	3	258.84	1	258.00	255.50	2	7,538	0.03%
2023/04/06	2	252.50	0	0.00	255.00	2	7,610	0.03%
2023/03/31	0	0.00	2	264.50	260.50	-2	7,686	-0.03%
2023/03/29	2	258.00	0	0.00	254.50	2	8,062	0.02%
2023/03/27	4	266.63	1	264.50	260.50	3	8,195	0.04%
2023/03/24	5	276.10	4	276.00	274.00	1	8,265	0.01%
2023/03/23	7	269.57	7	266.50	271.00	0	8,401	0.00%
2023/03/22	1	267.50	3	269.33	267.00	-2	8,506	-0.02%
2023/03/21	2	266.75	3	272.00	265.00	-1	8,578	-0.01%
2023/03/20	1	266.00	1	266.00	264.50	0	8,650	0.00%
2023/03/17	1	265.50	2	266.50	266.50	-1	8,909	-0.01%
2023/03/15	2	267.75	2	264.00	265.50	0	9,500	0.00%
2023/03/14	4	266.75	3	264.00	264.00	1	9,568	0.01%
2023/03/13	0	0.00	1	274.50	277.50	-1	9,621	-0.01%
2023/03/10	12	275.92	12	274.38	278.00	0	9,961	0.00%
2023/03/09	8	277.88	8	279.81	274.50	0	10,181	0.00%
2023/03/08	7	277.43	5	282.20	275.00	2	10,439	0.02%
2023/03/07	5	281.30	6	286.67	294.50	-1	10,958	-0.01%
2023/03/06	11	288.14	8	289.00	291.00	3	11,073	0.03%
2023/03/03	18	267.17	21	265.24	279.00	-3	11,084	-0.03%
2023/03/02	8	251.00	7	249.71	254.00	1	10,877	0.01%
2023/03/01	4	239.50	9	239.61	238.50	-5	10,637	-0.05%
2023/02/24	0	0.00	1	231.50	232.50	-1	10,627	-0.01%
2023/02/23	20	231.40	5	230.30	231.00	15	10,736	0.14%
2023/02/22	13	232.31	2	225.77	227.50	11	11,092	0.10%
2023/02/21	12	249.88	13	250.69	247.00	-1	11,254	-0.01%
2023/02/17	1	236.00	2	239.50	239.00	-1	11,272	-0.01%
2023/02/16	15	247.27	14	243.50	240.50	1	11,385	0.01%
2023/02/15	1	234.00	1	235.00	235.00	0	11,535	0.00%
2023/02/13	1	240.00	1	242.50	240.00	0	12,274	0.00%
2023/02/10	2	247.75	1	248.00	246.50	1	12,362	0.01%
2023/02/09	5	234.00	5	233.10	246.50	0	12,377	0.00%
2023/02/08	4	224.63	4.1	224.50	224.50	-0.1	12,572	0.00%
2023/02/07	2	216.50	1	214.00	222.00	1	13,058	0.01%
2023/02/06	8	214.13	7	211.64	218.00	1	13,365	0.01%
2023/02/02	0	0.00	2	215.50	218.00	-2	13,636	-0.01%
2023/02/01	1	216.50	1.1	211.91	215.50	-0.1	13,788	0.00%
2023/01/31	2	213.50	2	208.50	213.50	0	13,841	0.00%
2023/01/30	2	213.00	2	212.25	210.50	0	13,834	0.00%
2023/01/17	9	203.33	13	202.92	202.00	-4	13,807	-0.03%
2023/01/16	3	197.17	24	198.29	204.50	-21	13,780	-0.15%
2023/01/13	10	197.30	9	196.61	196.50	1	13,891	0.01%
2023/01/12	9	200.67	10	201.70	199.50	-1	13,962	-0.01%
2023/01/10	4	208.75	1	215.00	205.00	3	14,232	0.02%
2023/01/09	4	205.50	5	207.90	207.50	-1	14,207	-0.01%
2023/01/06	1	194.00	1	193.00	195.00	0	14,069	0.00%
2023/01/05	16	200.13	16	203.34	192.50	0	14,026	0.00%
2023/01/04	1	204.50	1	201.50	199.50	0	13,911	0.00%
2023/01/03	12	197.04	12	199.50	206.50	0	13,890	0.00%
2022/12/30	28	204.41	28	203.80	197.00	0	13,734	0.00%
2022/12/28	10	202.40	9	198.33	193.00	1	13,608	0.01%
2022/12/27	8	207.31	10	210.85	209.00	-2	13,497	-0.01%
2022/12/26	2	205.00	2	202.00	205.50	0	13,364	0.00%
2022/12/23	5	200.80	4	201.38	207.50	1	13,342	0.01%
2022/12/22	9	202.17	9	201.67	205.00	0	13,381	0.00%
2022/12/21	6.1	199.28	8	199.69	201.00	-2	13,282	-0.01%
2022/12/20	2	212.50	2	206.25	205.50	0	13,081	0.00%
2022/12/19	1	214.00	1	215.50	216.00	0	13,087	0.00%
2022/12/16	2	218.75	2	214.75	214.00	0	13,149	0.00%
2022/12/15	10	227.35	8	226.38	224.00	2	13,124	0.02%
2022/12/14	4	216.63	4	216.88	218.50	0	13,035	0.00%
2022/12/13	0	0.00	2	212.00	213.00	-2	13,030	-0.02%
2022/12/12	2	217.75	2	215.50	215.00	0	13,033	0.00%
2022/12/09	26.1	223.34	25	223.78	217.00	1.1	13,006	0.01%
2022/12/08	23	225.20	27	223.52	225.00	-4	12,906	-0.03%
2022/12/07	7	214.21	4	217.25	210.00	3	12,837	0.02%
2022/12/06	1	213.00	0	0.00	209.50	1	12,988	0.01%
2022/12/05	2	217.25	1	217.50	212.00	1	13,144	0.01%
2022/12/02	6	223.75	4	226.25	213.50	2	13,199	0.02%
2022/12/01	4	211.38	4	213.13	220.50	0	12,903	0.00%
2022/11/30	5.1	204.79	8	202.63	200.50	-2.9	12,760	-0.02%
2022/11/29	34	198.59	28	201.86	201.50	6	12,488	0.05%
2022/11/28	0	0.00	3	186.67	191.00	-3	11,833	-0.03%
2022/11/25	27	181.02	40	184.49	174.00	-13	11,590	-0.11%
2022/11/24	2	174.50	6	170.67	175.00	-4	11,346	-0.04%
2022/11/23	2	170.25	2	170.75	171.00	0	11,260	0.00%
2022/11/22	5	172.50	7	172.21	171.50	-2	11,208	-0.02%
2022/11/21	8	181.19	3.1	180.82	175.50	4.9	11,156	0.04%
2022/11/18	22	185.45	11.2	185.14	178.50	10.8	11,039	0.10%
2022/11/17	6	183.92	8	185.50	191.50	-2	10,731	-0.02%
2022/11/16	8	173.13	5.1	173.42	174.50	2.9	10,467	0.03%
2022/11/15	5	170.60	4	172.13	170.50	1	10,376	0.01%
2022/11/14	2	166.25	5	166.60	170.00	-3	10,252	-0.03%
2022/11/11	7	171.71	21	171.90	166.50	-14	10,059	-0.14%
2022/11/10	29	179.52	14	182.28	170.50	15	9,688	0.15%
2022/11/09	3	180.33	5	180.30	185.50	-2	9,051	-0.02%
2022/11/08	5	170.90	12	170.33	169.00	-7	8,857	-0.08%
2022/11/07	8	172.50	7	171.00	168.50	1	8,632	0.01%
2022/11/04	22	170.41	14	171.29	170.00	8	8,411	0.10%
2022/11/03	38	166.61	39	166.71	170.00	-1	8,014	-0.01%
2022/11/02	13	153.65	12	154.17	161.50	1	7,422	0.01%
2022/11/01	9	141.33	13	142.88	147.00	-4	6,970	-0.06%
2022/10/31	18	134.08	18	135.50	134.00	0	6,695	0.00%
2022/10/28	7	132.64	6	131.25	129.50	1	6,497	0.02%
2022/10/27	11	126.09	12	125.04	130.50	-1	6,263	-0.02%
2022/10/25	2	120.00	2	120.50	123.00	0	6,003	0.00%
2022/10/21	4	125.00	2	124.00	122.50	2	5,747	0.03%
2022/10/20	2	137.25	3	131.68	130.00	-1	5,541	-0.02%
2022/10/19	5	141.90	4	144.13	143.50	1	5,368	0.02%
2022/10/18	26	143.13	26	142.58	143.50	0	5,204	0.00%
2022/10/17	8	137.13	10	136.65	143.00	-2	4,872	-0.04%
2022/10/14	2	128.50	3	127.67	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	2	124.00	119.00	-2	4,526	-0.04%
2022/10/12	10	121.30	10	122.20	123.50	0	4,490	0.00%
2022/10/11	7	121.71	8	123.44	123.50	-1	4,439	-0.02%
2022/10/07	1	132.00	2	132.00	128.00	-1	4,364	-0.02%
2022/10/06	4	138.25	2	139.50	136.50	2	4,291	0.05%
2022/10/05	2	140.50	4	138.25	136.00	-2	4,167	-0.05%
2022/10/04	5	133.70	4	132.75	133.50	1	4,010	0.02%
2022/10/03	1	131.50	0	0.00	129.00	1	3,946	0.03%
2022/09/30	7	133.21	8	132.38	134.50	-1	3,855	-0.03%
2022/09/29	8	142.19	10	140.65	134.00	-2	3,773	-0.05%
2022/09/28	2	136.25	1	132.00	134.00	1	3,608	0.03%
2022/09/27	2	136.75	2	137.75	139.00	0	3,554	0.00%
2022/09/26	10	138.30	10	139.30	138.00	0	3,477	0.00%
2022/09/23	6	140.75	12	138.54	138.00	-6	3,349	-0.18%
2022/09/22	9	143.33	5	144.40	144.00	4	3,215	0.12%
2022/09/21	4	144.25	7	143.64	143.50	-3	3,121	-0.10%
2022/09/20	5	140.20	5	139.90	141.00	0	2,963	0.00%
2022/09/19	6	134.33	5	136.00	137.50	1	2,825	0.04%
2022/09/16	6	140.58	4	141.25	139.50	2	2,708	0.07%
2022/09/15	23	146.43	22	144.95	139.50	1	2,581	0.04%
2022/09/14	22	143.84	18	144.47	145.50	4	2,391	0.17%
2022/09/13	20	144.78	16	144.09	151.00	4	2,084	0.19%
2022/09/12	5	131.00	4	132.25	140.50	1	1,649	0.06%
2022/09/08	3	125.50	7	124.14	128.00	-4	1,374	-0.29%
2022/09/07	3	116.83	2	118.25	116.50	1	1,166	0.09%
2022/09/06	3	117.67	3	117.83	114.50	0	1,050	0.00%
2022/09/05	10	110.55	11	112.14	113.00	-1	870	-0.11%
2022/09/02	5	104.80	6	103.40	106.00	-1	767	-0.13%
2022/09/01	2	100.70	3	101.33	99.80	-1	719	-0.14%
2022/08/31	1	102.50	1	104.00	104.00	0	697	0.00%
2022/08/30	2	105.25	0	0.00	106.00	2	676	0.30%
2022/08/29	1	104.00	4	104.50	103.50	-3	652	-0.46%
2022/08/26	2	110.00	2	112.25	110.00	0	619	0.00%
2022/08/25	8	111.38	4	110.75	109.00	4	565	0.71%
2022/08/24	9	113.83	7	113.21	110.00	2	511	0.39%
2022/08/23	1	113.00	2	108.75	113.50	-1	403	-0.25%
2022/08/22	3	103.67	7	102.07	103.50	-4	358	-1.12%
2022/08/19	1	98.50	1.1	99.74	97.30	-0.1	324	-0.03%
2022/08/18	0	0.00	1	101.00	102.00	-1	308	-0.32%
2022/08/17	2	100.25	0	0.00	99.90	2	295	0.68%
2022/08/16	1	99.50	0	0.00	101.50	1	289	0.35%
2022/08/15	4	98.80	1	100.00	100.00	3	272	1.10%
2022/08/12	0.1	97.50	0	0.00	99.00	0.1	244	0.04%
2022/08/11	3	97.00	1	95.50	96.40	2	218	0.91%
2022/08/10	1	91.70	2	93.90	93.10	-1	186	-0.53%
2022/08/09	3	89.10	14	90.40	89.70	-11	160	-6.86%
2022/08/08	1	84.50	0	0.00	84.60	1	137	0.73%
2022/08/05	0	0.00	2	80.80	80.90	-2	128	-1.55%
2022/08/03	0	0.00	1	79.10	79.70	-1	131	-0.76%
2022/07/28	3	79.97	0	0.00	79.70	3	147	2.04%
2022/07/12	0	0.00	2	76.85	76.90	-2	153	-1.30%
2022/07/05	0	0.00	3	75.00	76.50	-3	171	-1.75%
2022/06/27	0	0.00	1	78.10	77.90	-1	180	-0.55%
2022/06/24	2	76.80	0	0.00	77.00	2	180	1.11%
2022/06/10	0	0.00	1	79.40	79.80	-1	204	-0.49%
2022/06/07	1	80.50	0	0.00	80.60	1	207	0.48%
2022/06/01	0	0.00	1	81.30	80.30	-1	208	-0.48%
2022/05/30	0	0.00	1	80.20	79.50	-1	198	-0.50%
2022/05/27	0	0.00	1	79.40	79.40	-1	197	-0.51%
2022/05/19	0	0.00	1	81.70	81.10	-1	193	-0.52%
2022/05/17	0	0.00	2	81.80	82.80	-2	187	-1.07%
2022/05/09	1	81.90	0	0.00	80.70	1	162	0.61%
2022/05/06	1	80.50	0	0.00	82.50	1	158	0.63%
2022/04/28	3	76.57	0	0.00	76.50	3	143	2.09%
2022/04/20	1	79.60	0	0.00	79.60	1	133	0.75%
2022/04/18	0	0.00	0.1	78.90	79.00	-0.1	130	-0.09%
2022/04/11	0	0.00	0.3	81.00	80.70	-0.3	108	-0.28%
2022/02/07	0	0.00	1	75.00	74.90	-1	50	-1.97%
2022/01/18	0	0.00	0.4	76.10	76.30	-0.4	55	-0.80%
2022/01/17	0	0.00	0.1	75.85	76.10	-0.1	55	-0.10%
2022/01/11	0	0.00	1	77.30	76.20	-1	53	-1.87%
2021/11/24	0.1	70.80	0	0.00	71.40	0.1	49	0.21%
2021/11/17	0	71.10	0	0.00	72.40	0	48	0.00%
2021/11/16	0.1	71.20	0	0.00	71.20	0.1	47	0.22%
2021/11/15	0.1	71.00	0	0.00	71.00	0.1	48	0.19%
2021/11/11	0.2	70.80	0	0.00	70.80	0.2	47	0.42%
2021/11/01	0.6	73.50	0	0.00	74.00	0.6	43	1.39%
2021/10/27	0	0.00	1	76.90	76.60	-1	38	-2.59%
2021/10/25	0	0.00	0	76.50	77.00	0	44	-0.06%
2021/10/06	0	0.00	1	75.30	74.30	-1	54	-1.84%
2021/09/27	1	77.50	0	0.00	77.10	1	53	1.89%
2021/08/16	0.1	75.20	0	0.00	76.40	0.1	66	0.15%
2021/08/10	0.1	77.80	0	0.00	77.50	0.1	69	0.14%
2021/07/29	1	83.10	0	0.00	83.40	1	82	1.22%
2021/07/28	0	0.00	1	80.00	81.40	-1	78	-1.27%
2021/07/27	1	81.40	0	0.00	80.50	1	81	1.22%
2021/07/22	0	79.70	0	0.00	79.40	0	85	0.06%
2021/07/14	0	0.00	2	80.35	80.20	-2	89	-2.23%
2021/06/08	0	0.00	2	77.30	77.60	-2	137	-1.46%
2021/06/07	0	75.30	0	0.00	78.30	0	138	0.00%
2021/05/28	0.1	76.50	0	0.00	77.90	0.1	147	0.05%
2021/05/26	0.1	76.50	0	0.00	76.50	0.1	156	0.03%
2021/05/25	1	76.20	0	76.50	76.40	1	166	0.59%
2021/05/18	0	0.00	1	74.00	74.10	-1	191	-0.52%
2021/05/17	0	72.00	0	0.00	69.00	0	191	0.01%
2021/05/14	1	72.90	0	0.00	72.60	1	189	0.53%
2021/05/12	1	72.00	0	0.00	77.10	1	184	0.54%
2021/05/06	0.6	78.58	0	0.00	79.00	0.6	182	0.33%
2021/05/05	1.1	78.03	0	0.00	77.90	1.1	182	0.58%
2021/05/04	3.1	77.96	0	0.00	77.20	3.1	184	1.69%
2021/05/03	2.2	80.82	0	0.00	79.70	2.2	185	1.18%
2021/04/23	1	83.20	0	0.00	83.30	1	197	0.51%
2021/04/22	1	83.20	0	0.00	83.30	1	201	0.50%
2021/04/21	1	83.90	0	0.00	84.00	1	199	0.50%
2021/04/19	2	84.20	0	0.00	84.20	2	206	0.97%
2021/04/16	1	85.40	0	0.00	85.40	1	208	0.48%
2021/04/15	1	85.60	0	0.00	85.30	1	211	0.47%
2021/04/14	1	85.80	0	0.00	85.40	1	217	0.46%
2021/04/13	2	87.10	0	0.00	87.00	2	225	0.89%
2021/04/12	0	0.00	1	87.50	87.70	-1	241	-0.41%
2021/04/07	0	0.00	5	90.00	90.50	-5	262	-1.91%
2021/04/01	2	85.35	0	0.00	85.70	2	265	0.75%
2021/03/31	1	86.10	0	0.00	86.00	1	270	0.37%
2021/03/26	2	86.00	0	0.00	86.00	2	314	0.64%
2021/03/24	2	86.30	0	0.00	86.40	2	345	0.58%
2021/03/22	0	0.00	2	87.90	87.80	-2	359	-0.56%
2021/03/18	0	0.00	7	88.17	88.10	-7	357	-1.96%
2021/03/15	1	84.60	1	85.00	84.90	0	352	0.00%
2021/03/11	1	84.00	0	0.00	83.70	1	352	0.28%
2021/03/10	1	83.50	0	0.00	83.40	1	351	0.28%
2021/03/05	1	83.60	0	0.00	83.60	1	353	0.28%
2021/03/04	2	83.85	0	0.00	84.00	2	354	0.56%
2021/03/03	1	84.70	0	0.00	84.60	1	351	0.28%
2021/03/02	1	85.00	0	0.00	84.50	1	351	0.28%
2021/02/26	2	86.00	0	0.00	85.70	2	350	0.57%
2021/02/25	0	0.00	5	88.60	88.50	-5	349	-1.43%
2021/02/24	0	0.00	6	89.83	90.00	-6	343	-1.75%
2021/02/22	1	85.00	0	0.00	85.00	1	326	0.31%
2021/02/17	2	82.65	0	0.00	82.50	2	325	0.61%
2021/02/04	1	83.90	0	0.00	83.90	1	321	0.31%
2021/02/03	1	84.60	0	0.00	84.60	1	321	0.31%
2021/02/02	1	84.90	0	0.00	84.90	1	321	0.31%
2021/02/01	1	83.00	0	0.00	84.30	1	320	0.31%
2021/01/28	1	86.60	1	85.70	85.90	0	317	0.00%
2021/01/27	2	87.00	0	0.00	87.60	2	316	0.63%
2021/01/08	1	91.90	2	90.90	91.20	-1	273	-0.37%
2021/01/07	0	0.00	0.3	91.40	90.80	-0.3	271	-0.09%
2020/12/31	1	91.70	0	0.00	90.60	1	225	0.44%
2020/12/30	0	0.00	2	88.10	87.90	-2	211	-0.95%
2020/12/29	0	0.00	1	89.40	88.80	-1	208	-0.48%
2020/12/28	0	0.00	0.1	89.00	88.30	-0.1	201	-0.02%
2020/12/25	0	0.00	10.1	90.09	89.60	-10.1	195	-5.15%
2020/12/24	0	0.00	1	89.70	89.50	-1	189	-0.53%
2020/12/23	1	90.00	6	87.53	89.50	-5	178	-2.80%
2020/12/22	1	88.30	0	0.00	85.40	1	161	0.62%
2020/12/21	1	85.10	1	86.90	87.50	0	148	0.00%
2020/12/17	0	0.00	1	81.90	82.30	-1	116	-0.86%
2020/12/14	0	0.00	4	77.00	77.00	-4	104	-3.83%
2020/12/11	0	0.00	1	77.50	76.50	-1	105	-0.95%
2020/11/19	2	76.45	0	0.00	75.70	2	130	1.54%
2020/11/18	1	75.70	0	0.00	76.20	1	128	0.78%
2020/11/12	0	0.00	0	74.00	73.80	0	137	-0.02%
2020/11/09	0	0.00	0	73.90	74.10	0	147	-0.02%
2020/10/28	1	74.10	0	0.00	73.80	1	156	0.64%
2020/10/26	1	74.50	0	0.00	74.20	1	161	0.62%
2020/10/21	1	76.80	0	0.00	75.90	1	168	0.59%
2020/10/19	0	0.00	8	75.00	75.80	-8	171	-4.67%
2020/10/14	1	74.50	4	74.35	74.40	-3	172	-1.74%
2020/10/13	0	0.00	2	74.55	74.80	-2	172	-1.16%
2020/10/07	1	74.70	0	0.00	75.90	1	174	0.57%
2020/09/25	1	73.00	0	0.00	72.30	1	193	0.52%
2020/09/21	2	77.30	0	0.00	76.80	2	194	1.03%
2020/09/17	1	75.20	0	0.00	75.30	1	193	0.52%
2020/09/15	0	0.00	1	76.30	76.20	-1	195	-0.51%
2020/09/14	1	76.40	0	0.00	75.80	1	197	0.51%
2020/09/10	3	77.70	0	0.00	76.60	3	196	1.52%
2020/09/09	1	76.60	0.3	76.50	76.40	0.7	198	0.37%
2020/09/04	0	0.00	1	80.40	81.40	-1	199	-0.50%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/08/27	0	0.00	2	75.10	75.20	-2	197	-1.01%
2020/08/24	1	73.80	0	0.00	73.80	1	197	0.51%
2020/08/19	1	75.70	0	0.00	74.20	1	204	0.49%
2020/07/31	0	0.00	0.1	73.50	73.50	-0.1	229	-0.03%
2020/07/30	1	74.70	0	0.00	74.50	1	232	0.43%
2020/07/21	1	73.00	0	0.00	73.00	1	243	0.41%
2020/07/10	0	0.00	1	75.30	75.10	-1	251	-0.40%
2020/07/07	1	76.30	0	0.00	76.40	1	243	0.41%
2020/07/03	1	75.80	0	0.00	75.80	1	245	0.41%
2020/06/16	1	73.10	0	0.00	73.70	1	251	0.40%
2020/06/12	0	0.00	2	71.70	72.40	-2	258	-0.77%
2020/06/09	1	75.00	0	0.00	75.20	1	256	0.39%
2020/06/08	0	0.00	1	73.40	74.10	-1	261	-0.38%
2020/06/04	1	74.40	0	0.00	73.60	1	262	0.38%
2020/05/22	0	0.00	2	70.55	70.50	-2	263	-0.76%
2020/05/21	0	0.00	2	72.05	72.20	-2	263	-0.76%
2020/05/15	0	0.00	1	67.50	67.50	-1	281	-0.35%
2020/05/14	0	0.00	5	68.00	68.20	-5	279	-1.79%
2020/05/13	0	0.00	4	70.13	70.10	-4	277	-1.44%
2020/05/11	5	71.20	0	0.00	71.80	5	273	1.83%
2020/04/30	2	71.80	0	0.00	72.10	2	260	0.77%
2020/04/21	3	67.53	0	0.00	66.80	3	263	1.14%
2020/04/20	1	69.80	0	0.00	69.90	1	261	0.38%
2020/04/17	0	0.00	1	70.50	70.20	-1	262	-0.38%
2020/04/15	2	71.00	0	0.00	71.00	2	258	0.77%
2020/04/10	1	67.80	0	0.00	67.80	1	262	0.38%
2020/04/09	1	68.70	2	70.20	68.70	-1	265	-0.38%
2020/04/08	0	0.00	3	68.00	68.50	-3	262	-1.14%
2020/04/07	1	64.50	0	0.00	66.80	1	261	0.38%
2020/04/01	0	0.00	2	61.70	62.10	-2	254	-0.79%
2020/03/31	2	61.20	0	0.00	61.20	2	254	0.78%
2020/03/27	6	63.28	16	62.78	61.70	-10	256	-3.90%
2020/03/26	0	0.00	5	61.54	62.40	-5	253	-1.97%
2020/03/24	5	60.60	2	60.60	60.60	3	251	1.19%
2020/03/20	1	60.50	2	60.55	61.00	-1	253	-0.39%
2020/03/18	0	0.00	1	65.50	65.20	-1	245	-0.41%
2020/03/17	1	66.30	1	66.00	66.00	0	242	0.00%
2020/03/16	0	0.00	3	71.00	70.10	-3	239	-1.25%
2020/03/12	1	77.40	0	0.00	77.50	1	228	0.44%
2020/03/10	0	0.00	2	82.80	82.90	-2	221	-0.90%
2020/02/19	1	93.20	1	93.00	92.20	0	190	0.00%
2020/02/14	0	0.00	1	88.30	87.80	-1	169	-0.59%
2020/02/13	0	0.00	5	87.30	86.80	-5	170	-2.94%
2020/02/11	3	85.90	0	0.00	85.90	3	178	1.68%
2020/02/05	0	0.00	1	85.40	85.50	-1	188	-0.53%
2020/02/03	0	0.00	2	78.30	80.00	-2	190	-1.05%
2020/01/30	0	0.00	17	86.77	84.50	-17	187	-9.07%
2020/01/17	3	92.27	1	91.80	91.70	2	184	1.09%
2020/01/10	1	87.00	0	0.00	87.00	1	187	0.53%
2020/01/02	3	92.90	0	0.00	92.60	3	246	1.22%
2019/12/27	2	92.20	0	0.00	92.10	2	267	0.75%
2019/12/26	0	0.00	9	91.18	91.00	-9	266	-3.37%
2019/12/19	0	0.00	2	92.70	92.70	-2	282	-0.71%
2019/12/16	0	0.00	1	91.60	91.70	-1	282	-0.35%
2019/12/13	0	0.00	2	89.80	89.50	-2	283	-0.71%
2019/12/05	0	0.00	1	90.50	90.30	-1	293	-0.34%
2019/12/02	0	0.00	6	90.60	90.70	-6	344	-1.74%
2019/11/22	0	0.00	1	92.60	93.10	-1	344	-0.29%
2019/11/21	1	91.60	0	0.00	92.20	1	348	0.29%
2019/11/15	1	93.00	0	0.00	93.00	1	358	0.28%
2019/11/13	0	0.00	1	92.60	93.30	-1	362	-0.28%
2019/11/12	1	92.10	0	0.00	92.20	1	366	0.27%
2019/11/08	0	0.00	0.1	94.40	94.20	-0.1	372	-0.02%
2019/11/07	0	0.00	9	96.44	96.00	-9	376	-2.39%
2019/11/06	0	0.00	5	97.04	97.00	-5	384	-1.30%
2019/10/31	1	100.00	2	99.85	99.50	-1	388	-0.26%
2019/10/30	1	100.00	2	100.75	100.00	-1	388	-0.26%
2019/10/29	1	100.50	0	0.00	100.00	1	393	0.25%
2019/10/28	1	100.50	0	0.00	100.00	1	413	0.24%
2019/10/25	7	101.43	2	101.50	101.50	5	441	1.13%
2019/10/24	19	101.03	0	0.00	101.50	19	456	4.16%
2019/10/23	38	100.82	2	100.75	100.50	36	460	7.81%
2019/10/21	1	101.00	10	102.00	101.00	-9	470	-1.91%
2019/10/17	10	99.90	0	0.00	100.00	10	470	2.13%
2019/10/16	0	0.00	1	100.00	99.60	-1	472	-0.21%
2019/10/14	1	100.00	2	99.80	98.90	-1	478	-0.21%
2019/10/08	2	100.75	32	100.44	100.00	-30	448	-6.69%
2019/10/07	21	98.55	1	100.50	97.00	20	424	4.71%
2019/10/04	0	0.00	1	102.50	102.00	-1	405	-0.25%
2019/10/03	1	102.00	1	102.50	102.00	0	404	0.00%
2019/10/02	3	102.33	2	102.25	103.00	1	406	0.25%
2019/10/01	2	102.00	3	102.50	102.00	-1	413	-0.24%
2019/09/27	0	0.00	1	104.50	102.00	-1	420	-0.24%
2019/09/26	2	104.25	2	104.50	104.50	0	422	0.00%
2019/09/25	8	106.81	7	107.50	103.50	1	431	0.23%
2019/09/24	1	104.00	1	104.00	104.00	0	453	0.00%
2019/09/23	2	103.75	2	104.25	103.50	0	454	0.00%
2019/09/20	1	104.00	1	104.00	104.50	0	460	0.00%
2019/09/18	3	101.83	2	102.25	102.50	1	475	0.21%
2019/09/17	1	102.00	3	102.00	101.50	-2	480	-0.42%
2019/09/16	10	102.05	1	102.50	102.00	9	486	1.85%
2019/09/12	2	104.00	3	103.50	103.00	-1	493	-0.20%
2019/09/11	3	104.00	13	104.08	104.00	-10	499	-2.00%
2019/09/10	2	103.50	2	104.00	104.00	0	502	0.00%
2019/09/09	1	106.50	0	0.00	104.50	1	523	0.19%
2019/09/06	20	106.50	0	0.00	106.50	20	536	3.73%
2019/09/05	21	107.79	30	106.90	106.50	-9	532	-1.69%
2019/09/04	6	103.50	1	104.00	102.00	5	501	1.00%
2019/09/03	13	104.00	10	104.35	104.50	3	553	0.54%
2019/09/02	1	103.00	4	103.63	104.00	-3	604	-0.50%
2019/08/30	4	102.63	0	0.00	102.50	4	621	0.64%
2019/08/29	2	101.50	2	102.00	101.50	0	636	0.00%
2019/08/28	4	102.50	2	102.00	102.00	2	657	0.30%
2019/08/27	3	103.67	4	103.38	102.50	-1	682	-0.15%
2019/08/26	8	103.88	3	104.50	103.00	5	710	0.70%
2019/08/23	5	106.00	6	106.42	107.00	-1	720	-0.14%
2019/08/22	13	105.31	7	106.50	106.50	6	746	0.80%
2019/08/07	4	106.00	0	0.00	104.00	4	1,155	0.35%
2019/07/30	2	110.75	3	111.00	110.50	-1	1,166	-0.09%
2019/07/29	3	119.83	0	0.00	118.50	3	1,175	0.26%
2019/07/23	0	0.00	1	123.50	122.50	-1	1,130	-0.09%
2019/07/16	10	124.00	10.1	123.00	123.50	-0.1	1,127	-0.01%
2019/07/15	0	0.00	5	123.00	122.50	-5	1,130	-0.44%
2019/07/08	5	120.50	0	0.00	119.00	5	1,128	0.44%
2019/07/05	10	120.50	0	0.00	119.50	10	1,129	0.89%
2019/07/01	1	121.50	0	0.00	118.50	1	1,124	0.09%
2019/06/28	0	0.00	1	124.00	123.50	-1	1,092	-0.09%
2019/06/24	0	0.00	1	124.50	124.00	-1	1,099	-0.09%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	1	129.00	0	0.00	125.50	1	1,073	0.09%
2019/06/12	0	0.00	1	128.00	126.50	-1	1,088	-0.09%
2019/06/10	1	129.50	1	132.00	128.50	0	1,092	0.00%
2019/06/05	0	0.00	1	131.00	125.50	-1	1,055	-0.09%
2019/05/31	2	131.50	5	131.40	129.00	-3	1,016	-0.30%
2019/05/29	3	129.00	1	127.00	129.00	2	998	0.20%
2019/05/28	11	132.32	11	129.55	126.00	0	983	0.00%
2019/05/27	3	132.00	3	128.50	132.00	0	902	0.00%
2019/05/24	4	130.13	4	130.63	128.00	0	904	0.00%
2019/05/23	14	130.71	22	129.57	128.50	-8	896	-0.89%
2019/05/22	10	124.75	35	124.73	129.00	-25	749	-3.34%
2019/05/21	0	0.00	1	115.00	119.00	-1	674	-0.15%
2019/05/17	2	112.00	1	112.50	113.00	1	724	0.14%
2019/05/16	5	113.00	1	116.00	110.50	4	744	0.54%
2019/05/13	2	112.50	0	0.00	111.50	2	900	0.22%
2019/05/10	0	0.00	1	112.50	112.50	-1	934	-0.11%
2019/05/07	1	117.50	1	118.00	116.00	0	922	0.00%
2019/05/06	0	0.00	2	117.50	117.50	-2	916	-0.22%
2019/05/02	1	110.50	0	0.00	111.50	1	893	0.11%
2019/04/30	1	111.00	0	0.00	112.50	1	904	0.11%
2019/04/22	0	0.00	2	117.50	117.50	-2	1,017	-0.20%
2019/04/19	2	113.00	0	0.00	112.00	2	1,003	0.20%
2019/04/17	0	0.00	0.1	118.50	118.50	-0.1	997	-0.01%
2019/04/03	0	0.00	1	122.00	121.50	-1	1,005	-0.10%
2019/03/25	0	0.00	1	110.50	117.00	-1	1,021	-0.10%
2019/03/22	1	116.50	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	3	117.67	116.50	-3	1,019	-0.29%
2019/03/15	0	0.00	1	114.50	118.00	-1	1,046	-0.10%
2019/03/14	11	113.41	0	0.00	113.00	11	1,032	1.07%
2019/03/13	2	123.50	0	0.00	123.50	2	990	0.20%
2019/03/12	8	125.00	0	0.00	125.00	8	1,019	0.78%
2019/03/07	1	124.00	0	0.00	121.50	1	1,043	0.10%
2019/03/06	0	0.00	1	122.00	121.50	-1	1,085	-0.09%
2019/03/05	0	0.00	2	124.00	120.00	-2	1,146	-0.17%
2019/02/25	0	0.00	4	120.38	120.50	-4	1,238	-0.32%
2019/02/22	14	130.11	12	131.17	124.00	2	1,287	0.16%
2019/02/21	4	124.75	5	123.50	126.00	-1	1,293	-0.08%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	2	128.25	4	128.50	126.50	-2	1,263	-0.16%
2019/02/15	6	122.25	1	125.00	120.00	5	1,216	0.41%
2019/02/14	3	123.50	2	126.00	123.00	1	1,193	0.08%
2019/02/13	6	121.00	9	122.33	125.00	-3	1,159	-0.26%
2019/02/12	1	116.00	2	115.25	115.50	-1	1,105	-0.09%
2019/02/11	3	110.17	2	106.00	111.00	1	1,032	0.10%
2019/01/23	4	100.00	0	0.00	100.00	4	1,036	0.39%
2019/01/22	3	105.67	0	0.00	100.00	3	1,035	0.29%
2019/01/21	2	100.50	1	101.00	102.50	1	1,025	0.10%
2019/01/18	1	103.00	0	0.00	103.00	1	1,030	0.10%
2019/01/17	2	104.00	2	103.50	103.50	0	1,027	0.00%
2019/01/16	1	108.00	1	105.50	101.50	0	1,019	0.00%
2019/01/15	5	100.90	2	101.50	103.00	3	994	0.30%
2019/01/14	0	0.00	11	101.05	101.50	-11	990	-1.11%
2019/01/10	1	96.00	1	95.30	96.00	0	970	0.00%
2019/01/09	1	96.50	0	0.00	96.70	1	970	0.10%
2019/01/07	0	0.00	1	94.50	96.00	-1	962	-0.10%
2019/01/03	1	91.80	0	0.00	91.70	1	957	0.10%
2019/01/02	0	0.00	1	93.00	92.60	-1	959	-0.10%
2018/12/28	0	0.00	1	94.50	94.20	-1	957	-0.10%
2018/12/27	2	95.40	0	0.00	94.10	2	958	0.21%
2018/12/25	5	93.70	1	93.30	93.60	4	951	0.42%
2018/12/24	1	96.70	0	0.00	96.10	1	945	0.11%
2018/12/21	0	0.00	1	94.40	92.60	-1	928	-0.11%
2018/12/20	5	90.42	0	0.00	90.10	5	918	0.54%
2018/12/19	3	93.97	0	0.00	93.00	3	913	0.33%
2018/12/17	2	94.75	1	96.60	94.20	1	907	0.11%
2018/12/14	1	95.80	0	0.00	95.80	1	912	0.11%
2018/12/13	1	100.50	1	97.10	96.00	0	917	0.00%
2018/12/10	0	0.00	1	93.80	93.50	-1	884	-0.11%
2018/12/05	4	106.50	3	101.83	99.50	1	841	0.12%
2018/12/04	2	104.75	1	106.50	104.50	1	805	0.12%
2018/12/03	4	104.38	6	105.67	104.00	-2	790	-0.25%
2018/11/30	3	107.33	1	106.00	106.00	2	763	0.26%
2018/11/29	1	111.00	2	108.50	107.00	-1	747	-0.13%
2018/11/28	0	0.00	2	107.25	107.50	-2	695	-0.29%
2018/11/27	3	102.50	0	0.00	101.50	3	637	0.47%
2018/11/26	2	101.50	1	103.00	103.00	1	604	0.17%
2018/11/22	0	0.00	1	103.00	96.00	-1	544	-0.18%
2018/11/21	5	103.60	5	104.20	100.00	0	499	0.00%
2018/11/20	3	97.10	3	100.00	100.00	0	420	0.00%
2018/11/12	1	93.50	1	92.50	91.60	0	347	0.00%
2018/11/06	0	0.00	1	97.60	94.00	-1	334	-0.30%
2018/11/02	0	0.00	4	96.90	96.20	-4	317	-1.26%
2018/10/31	0	0.00	1.3	95.17	96.20	-1.3	294	-0.43%
2018/10/30	2	88.05	1	89.90	90.00	1	276	0.36%
2018/10/24	4	95.60	0	0.00	94.80	4	244	1.64%
2018/10/22	3	95.50	3	94.30	95.00	0	216	0.00%
2018/09/20	0	0.00	0.1	90.20	90.40	-0.1	123	-0.04%
2018/08/31	0	0.00	0.1	79.80	79.80	-0.1	70	-0.18%
2018/08/23	0	0.00	1	76.50	78.50	-1	59	-1.67%
2018/08/22	1	72.40	1	73.40	73.70	0	53	0.00%
2018/08/21	0	0.00	1	74.00	73.60	-1	53	-1.87%
2018/08/20	2	72.85	2	74.05	72.90	0	54	0.00%
2018/08/17	0	0.00	1	72.70	71.80	-1	53	-1.85%
2018/08/15	2	72.80	0	0.00	72.30	2	52	3.78%
2018/08/14	1	73.40	2	74.40	73.20	-1	52	-1.91%
2018/08/13	1	74.10	0	0.00	73.90	1	51	1.94%
2018/08/10	2	76.20	1	76.90	76.10	1	50	1.98%
2018/08/09	1	76.50	1	76.90	77.00	0	50	0.00%
2018/08/07	0	0.00	1	77.00	77.00	-1	50	-1.99%
2018/08/06	1	77.00	3	77.13	76.20	-2	50	-3.98%
2018/08/03	1	77.50	0.3	77.90	77.80	0.7	49	1.35%
2018/07/17	1	75.80	1	76.00	76.20	0	48	0.00%
2018/07/16	2	80.80	0	0.00	81.00	2	47	4.23%
2018/05/21	0	0.00	0.1	80.80	80.80	-0.1	47	-0.28%
2018/04/10	0	0.00	1	86.30	86.40	-1	69	-1.43%
2018/02/01	0	0.00	0	92.90	92.90	0	123	-0.03%
2018/01/23	1	93.70	0	0.00	93.70	1	136	0.73%
2018/01/08	2	96.20	0	0.00	96.20	2	184	1.08%