• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.5
  • 漲幅
    +4.66%
  • 成交量
    813張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26261.2000.0061.3029730.21%
2024/12/24559.6000.0059.5059570.52%
2024/12/19158.00156.9059.2009560.00%
2024/12/180.159.7600.0057.300.19570.01%
2024/12/12362.6000.0062.4039290.32%
2024/12/110.164.0000.0063.600.19280.01%
2024/12/05169.0000.0068.0019250.11%
2024/12/0400.00171.8071.10-1908-0.11%
2024/12/0200.00263.9066.00-2898-0.22%
2024/11/2500.00264.2563.80-2935-0.21%
2024/11/210.162.3000.0062.300.19260.01%
2024/11/20263.8000.0063.9029220.22%
2024/11/19865.9000.0065.9089060.88%
2024/11/140.157.6000.0056.600.18650.01%
2024/11/120.160.0000.0058.700.18650.01%
2024/11/110.161.0000.0062.000.18510.01%
2024/11/070.162.6000.0062.300.18510.01%
2024/11/041.163.4100.0062.201.18560.13%
2024/11/010.169.2000.0069.100.18490.01%
2024/10/2900.00180.1076.50-1832-0.12%
2024/10/2500.00281.1082.70-2841-0.24%
2024/10/2400.00281.0080.00-2857-0.23%
2024/10/2300.00480.5881.70-4857-0.47%
2024/10/21388.43287.0085.5018370.12%
2024/10/1800.00281.3081.50-2806-0.25%
2024/10/1700.00182.1080.30-1806-0.12%
2024/10/1500.00275.3575.60-2763-0.26%
2024/10/140.169.00269.2570.60-1.9723-0.26%
2024/10/111.168.73467.9367.10-2.9723-0.40%
2024/10/0700.00166.0067.30-1746-0.13%
2024/10/04261.4000.0061.2027410.27%
2024/10/01261.05161.1060.9017600.13%
2024/09/2000.00260.2060.00-2926-0.22%
2024/09/18360.7000.0060.7039650.31%
2024/09/0200.00169.6072.00-11,486-0.07%
2024/08/29166.0000.0066.2011,4710.07%
2024/08/20172.0000.0071.7012,1350.05%
2024/08/0800.00172.0070.30-12,229-0.04%
2024/08/07174.00173.6074.0002,2270.00%
2024/08/0500.00171.6071.00-12,224-0.04%
2024/07/29174.601074.3473.20-93,272-0.27%
2024/07/1800.00283.2082.60-23,490-0.06%
2024/07/1600.00386.3786.90-33,489-0.09%
2024/07/10289.10289.9587.5003,4910.00%
2024/07/04189.80188.8088.2003,5020.00%
2024/07/02585.70589.1487.8003,6290.00%
2024/07/0100.001081.7581.50-103,651-0.27%
2024/06/2800.00183.1081.00-13,673-0.03%
2024/06/27180.90380.2080.20-23,654-0.05%
2024/06/2500.00185.1087.20-13,582-0.03%
2024/06/24388.67586.9687.20-23,557-0.06%
2024/06/20690.3700.0090.0063,5240.17%
2024/06/1900.00286.8087.80-23,491-0.06%
2024/06/1800.00895.1188.80-83,415-0.23%
2024/06/17396.53396.9394.2003,3040.00%
2024/06/14397.807100.90100.50-43,217-0.12%
2024/06/1300.00290.4094.50-23,025-0.07%
2024/06/0600.00285.4083.60-22,997-0.07%
2024/06/0500.00184.6084.00-12,996-0.03%
2024/06/0400.00383.0084.00-32,992-0.10%
2024/06/0300.00381.4081.60-32,981-0.10%
2024/05/3100.00181.7079.70-12,972-0.03%
2024/05/29982.6200.0080.9092,9500.30%
2024/05/27179.00280.9082.70-12,603-0.04%
2024/05/24572.04175.2075.2042,4090.17%
2024/05/1500.00661.3061.30-62,231-0.27%
2024/05/07756.20255.5059.4052,0130.25%
2024/05/06952.07753.1955.3021,6700.12%
2024/05/031248.45349.0850.3091,4830.61%
2024/05/02744.75445.8546.6531,1370.26%
2024/04/301740.812342.1542.45-61,031-0.58%
2024/04/1800.00241.1541.00-2682-0.29%
2024/04/16136.8000.0036.8016560.15%
2024/04/15139.1000.0039.1016400.16%
2024/04/10537.5000.0037.9555680.88%
2024/04/0900.00138.2037.45-1522-0.19%
2024/04/0800.00136.7036.70-1401-0.25%
2024/04/0300.00133.4033.40-1335-0.30%
2024/04/0200.00130.0030.40-1279-0.36%
德晉 相關文章
德晉 相關影音