崧騰 (3484)-凱基-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.8
漲跌
▼1.7
漲幅
-2.96%
成交量
630張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	56.70	0	0.00	55.80	1	589	0.17%
2024/06/13	0	0.00	4	57.10	57.20	-4	576	-0.69%
2024/06/12	0	0.00	2	57.50	58.80	-2	558	-0.36%
2024/06/11	4	55.78	0	54.20	54.40	4	523	0.76%
2024/06/07	0	0.00	10	51.00	51.70	-10	495	-2.02%
2024/06/06	0	0.00	10	50.72	50.90	-10	509	-1.96%
2024/06/05	0	0.00	0	51.70	51.20	0	513	0.00%
2024/05/29	1	55.00	0	0.00	53.70	1	529	0.19%
2024/05/27	0	0.00	10	53.15	53.10	-10	516	-1.94%
2024/05/22	1	51.50	0	0.00	54.00	1	502	0.20%
2024/05/16	0	50.90	0	0.00	51.20	0	487	0.01%
2024/05/02	0	48.50	0	0.00	48.50	0	444	0.01%
2024/04/25	0	0.00	0	49.05	48.75	0	435	0.00%
2024/04/24	0	49.80	0	0.00	49.80	0	432	0.00%
2024/04/22	1	47.50	0	0.00	47.75	1	430	0.23%
2024/04/19	1	49.00	0	0.00	50.40	1	422	0.24%
2024/04/16	0	50.80	0	0.00	50.60	0	394	0.01%
2024/04/12	0	0.00	1	53.70	53.70	-1	373	-0.27%
2024/04/11	0	0.00	1	53.00	52.70	-1	356	-0.28%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.00%
2024/04/02	0	0.00	2	50.30	48.90	-2	297	-0.67%
2024/04/01	0.1	46.95	0	0.00	46.90	0.1	266	0.02%
2024/03/27	0	0.00	1	47.60	48.20	-1	251	-0.40%
2024/03/11	0	44.15	0	0.00	44.15	0	213	0.00%
2024/03/04	0	0.00	1	42.90	42.35	-1	205	-0.49%
2024/02/27	0.1	43.51	0	0.00	43.05	0.1	206	0.06%
2024/02/23	0	0.00	1	43.20	43.15	-1	228	-0.44%
2024/02/20	0	44.25	0	0.00	43.80	0	229	0.00%
2024/02/01	0.1	42.60	0	0.00	42.65	0.1	227	0.02%
2024/01/10	0	0.00	1	45.15	45.05	-1	250	-0.40%
2023/12/28	1	46.05	0	0.00	46.05	1	266	0.38%
2023/12/07	0	0.00	1	49.50	47.50	-1	237	-0.42%
2023/11/15	0	0.00	1	42.60	43.00	-1	187	-0.53%
2023/11/09	0	0.00	2	43.30	43.50	-2	185	-1.08%
2023/10/11	1	41.55	0	0.00	41.75	1	153	0.65%
2023/10/03	0	0.00	1	41.35	41.55	-1	170	-0.59%
2023/09/14	0	0.00	6	41.58	41.90	-6	187	-3.19%
2023/09/08	1	41.05	0	0.00	41.15	1	196	0.51%
2023/09/05	4	41.23	4	41.45	41.35	0	209	0.00%
2023/09/04	5	42.93	0	0.00	42.85	5	199	2.50%
2023/09/01	1	43.65	1	43.45	43.45	0	191	0.00%
2023/08/24	1	41.85	0	0.00	41.85	1	191	0.52%
2023/08/16	2	40.60	0	0.00	40.60	2	226	0.88%
2023/08/14	0.1	39.50	0	0.00	39.30	0.1	236	0.02%
2023/08/08	0	0.00	1	41.30	41.25	-1	253	-0.40%
2023/07/31	1	41.85	0	0.00	42.00	1	477	0.21%
2023/07/20	1	41.80	0	0.00	42.15	1	531	0.19%
2023/07/14	0	0.00	1	41.70	41.90	-1	591	-0.17%
2023/07/10	1	43.00	0	0.00	42.65	1	622	0.16%
2023/07/07	1	43.60	0	0.00	43.70	1	631	0.16%
2023/06/19	0	0.00	3	44.00	44.00	-3	730	-0.41%
2023/06/12	1.1	44.16	0	0.00	44.25	1.1	728	0.14%
2023/06/09	1	44.90	0	0.00	44.80	1	723	0.14%
2023/06/05	0	0.00	2	46.05	46.10	-2	734	-0.27%
2023/05/30	2	45.30	0	0.00	44.75	2	732	0.27%
2023/05/22	1	44.30	0	0.00	44.40	1	715	0.14%
2023/05/17	0	0.00	2.1	44.40	44.35	-2.1	703	-0.30%
2023/05/16	0	0.00	4.3	45.15	44.30	-4.3	699	-0.61%
2023/05/11	0	45.50	0	0.00	44.40	0	684	0.01%
2023/05/10	3.1	46.65	0	0.00	46.15	3.1	666	0.46%
2023/04/26	0	0.00	2	45.60	46.25	-2	423	-0.47%
2023/04/24	0	0.00	2	47.00	46.15	-2	404	-0.49%
2023/04/21	0	0.00	1	47.40	47.40	-1	389	-0.26%
2023/04/20	0	47.20	0	0.00	47.05	0	365	0.01%
2023/04/19	1	48.05	0	0.00	48.05	1	354	0.28%
2023/04/18	0	0.00	1	47.80	47.35	-1	335	-0.30%
2023/04/14	0	0.00	1	46.45	47.15	-1	310	-0.32%
2023/04/13	0	0.00	1	45.75	46.25	-1	297	-0.34%
2023/04/12	0	0.00	2	45.70	46.30	-2	287	-0.70%
2023/04/11	1	44.40	10	46.80	46.85	-9	272	-3.31%
2023/04/10	1	43.65	0	0.00	43.60	1	245	0.41%
2023/04/07	4	43.96	0	0.00	43.85	4	237	1.69%
2023/03/31	0	42.85	3	43.43	44.00	-3	225	-1.33%
2023/03/29	1	41.80	0	0.00	41.80	1	198	0.50%
2023/03/28	1	42.35	0	0.00	41.90	1	195	0.51%
2023/03/24	4	43.98	1	44.40	44.05	3	177	1.69%
2023/03/23	1	44.20	0	0.00	44.05	1	161	0.62%
2023/03/16	0.1	44.00	0	0.00	42.80	0.1	149	0.03%
2023/03/15	2	45.10	0	0.00	44.90	2	144	1.39%
2023/03/13	0	0.00	8	44.85	45.05	-8	147	-5.43%
2023/03/10	0	46.55	0	0.00	46.25	0	141	0.03%
2023/03/07	5	47.63	0	0.00	47.40	5	132	3.79%
2023/03/06	8	47.24	0	0.00	47.10	8	132	6.03%
2023/03/01	0	45.70	0	0.00	45.45	0	137	0.03%
2023/02/23	5	47.80	0	0.00	47.90	5	131	3.79%
2023/02/01	10	46.10	0	0.00	46.20	10	138	7.22%
2023/01/03	0	0.00	2	43.25	43.15	-2	158	-1.29%
2022/12/16	1	46.00	0	0.00	45.45	1	186	0.54%
2022/12/07	1	45.25	0	0.00	45.15	1	191	0.52%
2022/11/24	1	45.40	0	0.00	45.45	1	213	0.47%
2022/10/06	0	0.00	1	46.90	47.25	-1	273	-0.37%
2022/10/05	1	47.85	0	0.00	47.20	1	273	0.37%
2022/09/12	0	55.50	1	55.50	54.50	-1	295	-0.32%
2022/09/06	0	0.00	2	57.20	56.60	-2	290	-0.69%
2022/08/31	0	0.00	5	61.60	62.30	-5	263	-1.90%
2022/08/29	0	0.00	5	60.90	60.20	-5	256	-1.95%
2022/08/25	3	61.50	0	0.00	61.30	3	253	1.18%
2022/08/24	2	61.50	0	0.00	61.20	2	253	0.79%
2022/08/19	5	62.68	0	0.00	62.70	5	253	1.97%
2022/08/12	0	0.00	10	60.90	61.80	-10	247	-4.05%
2022/08/11	5	60.30	0	0.00	60.40	5	240	2.08%
2022/08/09	2	58.00	0	0.00	59.00	2	236	0.85%
2022/08/08	1	59.20	0	0.00	59.00	1	233	0.43%
2022/08/05	4	59.75	0	0.00	60.10	4	232	1.72%
2022/08/02	0	0.00	1	60.00	59.50	-1	224	-0.45%
2022/07/26	0	0.00	10	54.25	53.50	-10	196	-5.09%
2022/07/04	0	0.00	2	50.50	50.30	-2	250	-0.80%
2022/06/29	1	54.80	0	0.00	54.90	1	251	0.40%
2022/06/23	10	51.64	4	51.70	52.00	6	282	2.13%
2022/06/22	0	0.00	2	54.30	54.50	-2	278	-0.72%
2022/06/21	10	56.76	0	0.00	56.90	10	280	3.56%
2022/06/17	1	59.10	0	0.00	59.60	1	285	0.35%
2022/06/13	0	61.10	0	0.00	61.60	0	302	0.01%
2022/06/09	0	0.00	2	63.70	63.70	-2	323	-0.62%
2022/06/07	1	63.70	0	0.00	63.70	1	348	0.29%
2022/05/30	0	0.00	1	63.10	63.20	-1	438	-0.23%
2022/05/19	0	0.00	1	61.50	61.40	-1	517	-0.19%
2022/05/13	0	0.00	1	62.10	62.00	-1	547	-0.18%
2022/05/12	1	60.30	0	0.00	60.00	1	562	0.18%
2022/05/10	1	61.20	0	0.00	61.70	1	596	0.17%
2022/05/05	0	0.00	2	65.70	65.50	-2	670	-0.30%
2022/05/04	1	65.20	0	0.00	65.00	1	681	0.15%
2022/05/03	2	64.95	0	0.00	65.00	2	694	0.29%
2022/04/21	0	0.00	2	69.30	69.00	-2	785	-0.25%
2022/04/20	2	68.10	0	0.00	68.20	2	882	0.23%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/14	2	69.90	0	0.00	69.90	2	1,134	0.18%
2022/04/13	0	70.67	0	0.00	70.60	0	1,158	0.00%
2022/04/08	0	0.00	10	72.46	72.30	-10	1,330	-0.75%
2022/03/23	10	74.80	1	75.60	75.50	9	2,456	0.37%
2022/03/15	0	0.00	3	70.60	70.50	-3	2,496	-0.12%
2022/03/14	1	74.60	0	0.00	73.00	1	2,500	0.04%
2022/03/08	0	0.00	2	73.10	73.20	-2	2,591	-0.08%
2022/03/04	1	80.90	0	0.00	80.30	1	2,574	0.04%
2022/03/01	0	0.00	1	81.10	81.60	-1	2,722	-0.04%
2022/02/21	1	85.10	0	0.00	85.10	1	2,817	0.04%
2022/02/14	0	0.00	1	83.50	82.50	-1	2,791	-0.04%
2022/02/11	2	86.20	0	0.00	86.00	2	2,783	0.07%
2022/02/09	2	86.35	2	86.00	86.80	0	2,757	0.00%
2022/02/08	2	83.15	0	0.00	83.50	2	2,701	0.07%
2022/01/19	3	82.73	0	0.00	82.90	3	2,638	0.12%
2022/01/18	0	83.80	0	0.00	83.10	0	2,634	0.00%
2022/01/17	1	83.20	0	0.00	84.10	1	2,630	0.04%
2022/01/14	2	82.60	0	0.00	82.50	2	2,617	0.08%
2022/01/13	1	87.50	2.1	86.40	85.00	-1.1	2,574	-0.04%
2022/01/12	2	89.40	1	90.20	90.10	1	2,475	0.04%
2022/01/11	1	88.30	0	0.00	86.90	1	2,356	0.04%
2022/01/07	0.1	85.00	0	0.00	84.10	0.1	2,265	0.00%
2022/01/05	9	93.03	13	89.39	88.20	-4	2,196	-0.18%
2022/01/04	2	88.55	1	90.00	91.00	1	2,089	0.05%
2022/01/03	5	90.30	7.2	91.21	88.80	-2.2	2,057	-0.11%
2021/12/30	1.2	88.64	2	88.75	89.30	-0.8	2,023	-0.04%
2021/12/29	5	91.10	5	92.00	91.10	0	1,974	0.00%
2021/12/28	1	91.50	1	91.80	91.80	0	1,923	0.00%
2021/12/27	6	93.60	3	94.93	95.30	3	1,847	0.16%
2021/12/24	23	94.18	24.3	94.22	94.20	-1.3	1,724	-0.07%
2021/12/23	12.3	89.42	11	89.09	89.50	1.3	1,426	0.09%
2021/12/22	12	87.23	11	88.10	88.00	1	1,235	0.08%
2021/12/21	3	82.23	7	81.67	83.00	-4	998	-0.40%
2021/12/20	0	0.00	1	78.90	78.90	-1	917	-0.11%
2021/12/14	1	77.60	0	0.00	77.00	1	876	0.11%
2021/12/13	1	78.40	0	0.00	78.60	1	871	0.11%
2021/12/10	1	78.40	0	0.00	79.10	1	867	0.12%
2021/12/08	0	0.00	4	79.00	79.00	-4	836	-0.48%
2021/12/03	5	79.80	2	79.95	80.90	3	783	0.38%
2021/11/29	0	0.00	2	78.50	76.40	-2	706	-0.28%
2021/11/25	0	0.00	1	77.40	78.70	-1	634	-0.16%
2021/11/24	1	75.60	5	78.36	80.00	-4	551	-0.73%
2021/11/23	0	0.00	3	75.97	74.60	-3	456	-0.66%
2021/11/19	0	0.00	1	71.40	70.90	-1	421	-0.24%
2021/11/17	0	0.00	1	68.90	69.80	-1	422	-0.24%
2021/11/15	0	0.00	1	68.90	69.10	-1	434	-0.23%
2021/11/12	1	69.50	1	69.20	68.80	0	446	0.00%
2021/11/08	0	0.00	5	68.64	68.50	-5	484	-1.03%
2021/11/04	0	0.00	1	69.20	69.20	-1	529	-0.19%
2021/10/28	0	0.00	1	69.40	69.10	-1	681	-0.15%
2021/10/26	2	68.00	0	0.00	66.80	2	703	0.28%
2021/10/25	0	0.00	2	66.40	67.50	-2	708	-0.28%
2021/10/18	3	63.50	0	0.00	63.60	3	820	0.37%
2021/10/06	0	0.00	1	63.50	61.70	-1	1,009	-0.10%
2021/10/05	1	63.20	0	0.00	63.10	1	1,070	0.09%
2021/10/01	2	64.50	0	0.00	63.50	2	1,111	0.18%
2021/09/30	2	66.80	0	0.00	66.80	2	1,170	0.17%
2021/09/17	2	70.50	30	70.30	70.50	-28	1,337	-2.09%
2021/09/16	30	73.64	0	0.00	73.70	30	1,374	2.18%
2021/09/09	0	0.00	2	73.70	74.10	-2	1,446	-0.14%
2021/09/07	0	0.00	1	74.50	73.40	-1	1,465	-0.07%
2021/09/02	0	0.00	3	78.47	77.50	-3	1,473	-0.20%
2021/08/30	1	76.10	0	0.00	75.80	1	1,499	0.07%
2021/08/27	2	74.35	0	0.00	74.30	2	1,498	0.13%
2021/08/26	0	0.00	1	74.60	74.30	-1	1,497	-0.07%
2021/08/24	1	73.00	1	74.30	73.50	0	1,503	0.00%
2021/08/19	1	71.00	0	0.00	69.00	1	1,530	0.07%
2021/08/18	1	68.10	1	70.70	72.50	0	1,526	0.00%
2021/08/17	3	71.00	1	70.20	69.10	2	1,538	0.13%
2021/08/16	5	72.70	0	0.00	71.20	5	1,533	0.33%
2021/08/10	4	77.78	0	0.00	77.00	4	1,511	0.26%
2021/08/09	3	80.87	0	0.00	79.30	3	1,499	0.20%
2021/08/06	3	82.30	4	82.30	82.20	-1	1,481	-0.07%
2021/08/05	0	0.00	2	80.50	80.00	-2	1,443	-0.14%
2021/08/04	1	81.60	2	80.95	80.50	-1	1,477	-0.07%
2021/08/03	2	81.00	2	81.25	80.70	0	1,487	0.00%
2021/07/30	0	0.00	1	78.70	77.00	-1	1,470	-0.07%
2021/07/29	1	77.80	1	78.30	78.10	0	1,466	0.00%
2021/07/26	4	77.80	2	77.50	77.80	2	1,465	0.14%
2021/07/23	2	77.00	0	0.00	76.20	2	1,454	0.14%
2021/07/22	0	0.00	2	77.90	76.70	-2	1,451	-0.14%
2021/07/21	1	74.30	0	0.00	74.30	1	1,446	0.07%
2021/07/19	5	77.26	0	0.00	76.50	5	1,446	0.35%
2021/07/16	3	79.57	0	0.00	79.30	3	1,462	0.21%
2021/07/13	3	81.97	6	81.58	80.40	-3	1,506	-0.20%
2021/07/12	5	81.86	3	82.80	83.70	2	1,460	0.14%
2021/07/08	1	81.00	2	80.90	81.90	-1	1,433	-0.07%
2021/07/07	6	81.40	1.1	81.38	81.50	4.9	1,426	0.35%
2021/07/06	1	79.90	10	80.10	80.10	-9	1,375	-0.65%
2021/07/05	10	80.45	1	80.00	81.00	9	1,396	0.64%
2021/07/02	2	76.15	7	78.11	79.40	-5	1,383	-0.36%
2021/06/30	3	78.00	0	0.00	77.20	3	1,462	0.21%
2021/06/29	1	77.60	0	0.00	77.80	1	1,480	0.07%
2021/06/25	0	0.00	1	78.20	78.40	-1	1,514	-0.07%
2021/06/23	1	76.30	3	76.40	76.50	-2	1,646	-0.12%
2021/06/22	1	76.50	0	0.00	75.90	1	1,650	0.06%
2021/06/21	5	76.04	0	0.00	75.60	5	1,655	0.30%
2021/06/18	5	75.36	12	75.68	77.50	-7	1,677	-0.42%
2021/06/17	1	73.50	2	74.10	74.20	-1	1,720	-0.06%
2021/06/16	1	72.80	2	72.60	73.20	-1	1,730	-0.06%
2021/06/15	3	72.03	2	72.10	72.70	1	1,726	0.06%
2021/06/11	3	71.00	0	0.00	71.40	3	1,741	0.17%
2021/06/10	1	70.90	1	70.70	70.60	0	1,753	0.00%
2021/06/09	0	0.00	1	71.30	70.30	-1	1,765	-0.06%
2021/06/08	1	71.80	1	72.20	71.10	0	1,779	0.00%
2021/06/07	4	71.55	1	71.60	71.60	3	1,809	0.17%
2021/05/31	1	69.60	0	0.00	69.10	1	1,917	0.05%
2021/05/25	1	68.20	0	0.00	69.50	1	2,284	0.04%
2021/05/24	0	0.00	11	67.62	68.00	-11	2,296	-0.48%
2021/05/21	11	66.00	0	0.00	66.50	11	2,319	0.47%
2021/05/18	1	64.10	0	0.00	64.30	1	2,484	0.04%
2021/05/14	0	0.00	2	62.25	64.00	-2	2,536	-0.08%
2021/05/13	2	62.30	2	64.00	63.50	0	2,542	0.00%
2021/05/12	2	65.40	3	61.70	64.30	-1	2,553	-0.04%
2021/05/11	3	68.20	4	65.43	67.40	-1	2,551	-0.04%
2021/05/07	2	71.00	0	0.00	71.50	2	2,574	0.08%
2021/05/06	2	70.50	0	0.00	70.30	2	2,578	0.08%
2021/05/04	3	67.80	0	0.00	70.40	3	2,613	0.11%
2021/04/28	2	76.30	5	75.50	76.10	-3	2,618	-0.11%
2021/04/27	0	0.00	0.3	76.30	76.80	-0.3	2,634	-0.01%
2021/04/26	0	0.00	11	74.69	74.80	-11	2,625	-0.42%
2021/04/23	3	73.80	2	73.70	75.50	1	2,627	0.04%
2021/04/22	2	75.85	10	75.88	73.10	-8	2,678	-0.30%
2021/04/21	4	76.98	6	77.32	77.90	-2	2,691	-0.07%
2021/04/19	11	78.49	1	79.90	77.90	10	2,689	0.37%
2021/04/16	5	82.50	10	82.87	82.00	-5	2,658	-0.19%
2021/04/15	0	0.00	1	82.80	82.50	-1	2,682	-0.04%
2021/04/14	2	82.85	5	80.64	82.80	-3	2,745	-0.11%
2021/04/13	1	84.00	15	83.99	83.80	-14	2,827	-0.50%
2021/04/12	5	83.74	1	84.10	83.90	4	2,870	0.14%
2021/04/09	0	0.00	2	83.35	83.50	-2	2,907	-0.07%
2021/04/08	2	83.15	2	83.80	83.20	0	2,900	0.00%
2021/04/07	4	85.58	1	83.50	84.20	3	2,897	0.10%
2021/04/06	2	82.45	2	82.35	83.90	0	2,860	0.00%
2021/03/31	9	81.62	0	0.00	81.40	9	2,873	0.31%
2021/03/30	1	82.70	1	84.30	82.70	0	2,895	0.00%
2021/03/29	19	84.37	11	84.00	83.60	8	2,903	0.28%
2021/03/26	7	82.33	4	82.70	83.70	3	2,891	0.10%
2021/03/25	0	0.00	1	80.10	79.80	-1	2,786	-0.04%
2021/03/24	0	0.00	3	80.70	81.50	-3	2,793	-0.11%
2021/03/23	0	0.00	0.5	80.54	80.50	-0.5	2,794	-0.02%
2021/03/22	21	82.05	11	82.37	82.50	10	2,780	0.36%
2021/03/19	0.1	79.20	2	79.50	79.60	-1.9	2,788	-0.07%
2021/03/17	1.2	79.11	3	79.87	78.80	-1.8	2,865	-0.06%
2021/03/16	1.2	79.50	2	78.70	78.30	-0.8	2,867	-0.03%
2021/03/12	2	78.50	4	79.38	77.90	-2	2,935	-0.07%
2021/03/11	4	78.70	2	80.30	78.50	2	2,991	0.07%
2021/03/10	1	77.70	0	0.00	78.60	1	2,991	0.03%
2021/03/09	1	77.80	0	0.00	78.50	1	2,996	0.03%
2021/03/08	1	75.60	2	75.80	75.60	-1	2,991	-0.03%
2021/03/05	3	76.03	0	0.00	75.60	3	3,024	0.10%
2021/03/03	2	76.20	2	78.50	78.10	0	3,087	0.00%
2021/03/02	6	77.80	0	0.00	76.80	6	3,132	0.19%
2021/02/26	5	80.44	4	80.88	79.50	1	3,079	0.03%
2021/02/25	2	81.40	7	80.36	82.10	-5	3,012	-0.17%
2021/02/24	1	74.30	21	74.39	74.70	-20	2,897	-0.69%
2021/02/23	1	74.40	1	72.70	74.20	0	2,900	0.00%
2021/02/22	7	73.89	1	73.60	74.20	6	2,900	0.21%
2021/02/19	8	74.61	15	74.91	75.50	-7	2,875	-0.24%
2021/02/18	1	72.70	1	72.70	73.00	0	2,895	0.00%
2021/02/03	2	69.30	2	69.45	68.10	0	3,099	0.00%
2021/01/29	2	69.90	0	0.00	68.30	2	3,265	0.06%
2021/01/28	1	68.50	2	68.90	69.10	-1	3,327	-0.03%
2021/01/26	0	0.00	1	67.40	67.80	-1	3,439	-0.03%
2021/01/25	4	67.70	1	68.40	68.10	3	3,430	0.09%
2021/01/22	0	0.00	7	67.50	67.00	-7	3,460	-0.20%
2021/01/21	3	64.70	3	64.00	64.00	0	3,435	0.00%
2021/01/20	5	63.50	7	63.41	64.00	-2	3,426	-0.06%
2021/01/19	1	65.70	0	0.00	65.10	1	3,402	0.03%
2021/01/18	4	65.00	3	65.60	65.60	1	3,393	0.03%
2021/01/15	8	66.86	9	66.94	65.80	-1	3,378	-0.03%
2021/01/14	13	68.05	6	68.30	69.80	7	3,324	0.21%
2021/01/13	1	66.20	0	0.00	65.90	1	3,288	0.03%
2021/01/12	0	0.00	4	65.13	64.50	-4	3,276	-0.12%
2021/01/11	1	65.70	2	66.20	65.80	-1	3,254	-0.03%
2021/01/08	8	64.41	5	64.64	64.20	3	3,235	0.09%
2021/01/07	0	0.00	14	68.10	66.50	-14	3,205	-0.44%
2021/01/06	22	67.60	18	67.17	68.10	4	3,131	0.13%
2021/01/05	8	64.48	5	63.58	63.40	3	3,016	0.10%
2021/01/04	2	63.30	2	63.00	62.70	0	2,962	0.00%
2020/12/31	10	59.70	10	59.60	60.00	0	2,935	0.00%
2020/12/30	1	60.10	1	60.30	60.00	0	2,930	0.00%
2020/12/29	2	59.65	4	58.98	58.90	-2	3,095	-0.06%
2020/12/28	2	58.20	0	0.00	57.20	2	3,051	0.07%
2020/12/24	0	0.00	10	59.50	59.20	-10	2,975	-0.34%
2020/12/18	1	58.10	0	56.50	57.30	1	2,832	0.03%
2020/12/16	0	0.00	3	56.00	56.70	-3	2,806	-0.11%
2020/12/15	1	55.70	6	56.20	54.80	-5	2,777	-0.18%
2020/12/14	11	59.87	14	60.66	59.10	-3	2,702	-0.11%
2020/12/11	3	60.80	1	62.00	62.00	2	2,644	0.08%
2020/12/10	10	61.00	0	0.00	60.00	10	2,613	0.38%
2020/12/09	5	61.00	5	61.16	60.60	0	2,598	0.00%
2020/12/08	0	0.00	7	58.99	58.60	-7	2,609	-0.27%
2020/12/07	8	58.01	5	56.52	58.10	3	2,671	0.11%
2020/12/04	2	58.25	2	58.30	57.50	0	2,603	0.00%
2020/12/03	5	57.12	0	0.00	56.60	5	2,587	0.19%
2020/12/02	3	57.13	0	0.00	57.20	3	2,584	0.12%
2020/12/01	16	55.45	19	57.07	57.50	-3	2,568	-0.12%
2020/11/30	17	55.41	14	55.08	54.90	3	2,520	0.12%
2020/11/27	2	52.50	0	0.00	52.40	2	2,467	0.08%
2020/11/26	1	51.30	5	51.14	52.50	-4	2,444	-0.16%
2020/11/25	2	49.18	1	48.80	49.10	1	2,369	0.04%
2020/11/24	23	50.59	26	50.21	49.70	-3	2,366	-0.13%
2020/11/23	5	48.83	0	0.00	48.70	5	2,331	0.21%
2020/11/20	4	49.05	0	0.00	48.80	4	2,339	0.17%
2020/11/18	1	49.50	1	49.80	49.15	0	2,370	0.00%
2020/11/17	1	49.00	1	50.00	50.00	0	2,365	0.00%
2020/11/16	24	48.94	32	48.59	49.10	-8	2,287	-0.35%
2020/11/13	40	45.93	68	46.16	46.10	-28	2,185	-1.28%
2020/11/12	41	44.63	18	43.65	44.10	23	2,065	1.11%
2020/11/11	1	42.90	0.6	42.85	43.00	0.4	2,006	0.02%
2020/11/10	4	43.45	7	43.41	42.65	-3	2,008	-0.15%
2020/11/09	23	44.30	23	44.52	44.40	0	1,974	0.00%
2020/11/06	3	41.55	2	41.75	41.90	1	1,848	0.05%
2020/11/05	16	42.20	14	42.11	41.30	2	1,815	0.11%
2020/11/03	24	40.44	26	40.48	40.00	-2	1,661	-0.12%
2020/10/30	0	0.00	3	38.70	37.95	-3	1,592	-0.19%
2020/10/26	2	37.95	0	0.00	37.65	2	1,613	0.12%
2020/10/22	0	0.00	1	38.95	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	2	38.40	38.50	-2	1,600	-0.12%
2020/10/20	2	37.10	8	37.41	37.60	-6	1,569	-0.38%
2020/10/16	3	36.15	1	37.30	36.05	2	1,562	0.13%
2020/10/15	2	37.00	1	37.15	36.95	1	1,562	0.06%
2020/10/14	3	36.80	0	0.00	36.90	3	1,551	0.19%
2020/10/12	2	36.60	0	0.00	36.75	2	1,542	0.13%
2020/10/08	3	37.35	3	37.86	36.35	0	1,533	0.00%
2020/10/07	4	37.49	4	37.98	37.20	0	1,501	0.00%
2020/10/06	46	37.32	45	37.77	38.05	1	1,488	0.07%
2020/10/05	0	0.00	2	37.00	37.65	-2	1,289	-0.16%
2020/09/25	1	33.00	0	0.00	33.60	1	1,273	0.08%
2020/09/21	1	35.70	0	0.00	35.35	1	1,248	0.08%
2020/09/16	0	0.00	10	36.77	36.80	-10	1,254	-0.80%
2020/09/15	2	38.00	0	0.00	37.15	2	1,245	0.16%
2020/09/14	0	0.00	1	37.80	37.80	-1	1,228	-0.08%
2020/09/11	1	37.95	0	0.00	37.15	1	1,205	0.08%
2020/09/10	6	37.48	11	37.42	39.95	-5	1,133	-0.44%
2020/09/09	4	36.30	1	36.50	36.35	3	1,018	0.29%
2020/09/08	2	36.08	0	0.00	36.60	2	1,008	0.20%
2020/09/07	0	0.00	1	36.40	35.50	-1	977	-0.10%
2020/09/04	1	35.60	1	35.55	35.65	0	948	0.00%
2020/09/03	1	36.50	1	36.35	36.30	0	926	0.00%
2020/09/02	1	36.95	0	0.00	36.65	1	911	0.11%
2020/08/31	0	0.00	4	37.31	36.60	-4	859	-0.47%
2020/08/28	24.5	37.21	3	37.35	37.20	21.5	836	2.58%
2020/08/27	13.3	36.63	6	36.73	37.05	7.3	823	0.89%
2020/08/26	0	0.00	5	37.10	37.45	-5	775	-0.64%
2020/08/24	5	37.50	2.1	37.64	36.60	2.9	720	0.40%
2020/08/21	5	35.05	3	35.60	35.60	2	636	0.31%
2020/08/20	0	0.00	2	32.30	32.40	-2	597	-0.33%
2020/08/19	3	35.00	0	0.00	34.60	3	578	0.52%
2020/08/17	3	34.18	4	33.74	33.30	-1	544	-0.18%
2020/08/06	1	31.20	4	30.11	30.30	-3	387	-0.77%
2020/08/05	0	0.00	1	29.40	29.40	-1	349	-0.29%
2020/08/03	2	29.50	1	29.55	29.60	1	338	0.30%
2020/07/31	3	30.07	1	30.45	30.25	2	330	0.61%
2020/07/30	3	30.87	2	29.53	30.95	1	305	0.33%
2020/07/29	0	0.00	1	27.85	28.25	-1	248	-0.40%
2020/07/17	1	26.70	0	0.00	26.10	1	205	0.49%
2020/07/15	0	0.00	6	27.03	26.75	-6	201	-2.98%
2020/07/09	3	25.58	0	0.00	25.50	3	163	1.84%
2020/07/07	0	0.00	5	26.16	26.00	-5	150	-3.33%
2020/07/01	0	0.00	0	26.10	25.50	0	143	-0.03%
2020/06/12	1	24.45	0	0.00	24.50	1	131	0.76%
2020/05/22	0	0.00	0.2	24.80	24.80	-0.2	114	-0.19%
2020/05/19	0	0.00	0	24.20	24.10	0	111	-0.02%
2020/05/15	0	0.00	5	24.00	24.40	-5	112	-4.46%
2020/05/11	5	25.10	0	0.00	25.10	5	110	4.51%
2020/04/21	1	23.10	0	0.00	23.10	1	129	0.77%
2020/04/17	0	0.00	0	24.35	24.35	0	130	-0.04%
2020/03/12	0	25.40	0	0.00	25.15	0	149	0.00%
2020/03/09	0	0.00	1	26.55	26.55	-1	147	-0.68%
2020/02/06	1	28.30	0	0.00	28.30	1	165	0.60%
2020/02/03	1	26.80	0	0.00	27.40	1	164	0.61%
2020/01/20	0	0.00	1	31.15	31.55	-1	155	-0.64%
2020/01/15	1	30.80	0	0.00	30.60	1	166	0.60%
2020/01/07	0	0.00	1	32.25	33.00	-1	190	-0.53%
2020/01/03	0	0.00	1	31.75	31.05	-1	187	-0.53%
2019/12/20	0	0.00	1	30.70	30.70	-1	182	-0.55%
2019/12/06	0	0.00	1	29.50	29.50	-1	164	-0.61%
2019/11/01	1	29.30	0	0.00	29.50	1	147	0.68%
2019/10/28	1	29.90	0	0.00	29.70	1	140	0.71%
2019/10/25	1	29.90	0	0.00	29.80	1	138	0.72%
2019/10/24	0	0.00	1	30.20	29.95	-1	134	-0.74%
2019/10/21	0	0.00	20	29.24	29.40	-20	121	-16.43%
2019/10/18	0	0.00	10	27.85	28.00	-10	104	-9.58%
2019/10/16	2	28.50	0	0.00	27.80	2	100	2.00%
2019/10/14	0	0.00	2	26.55	27.00	-2	81	-2.44%
2019/10/09	2	26.50	0	0.00	26.45	2	78	2.55%
2019/10/08	0	0.00	1	26.75	26.50	-1	74	-1.34%
2019/10/03	0	0.00	1	25.85	25.85	-1	69	-1.43%
2019/10/02	1	25.45	3	25.40	25.95	-2	70	-2.85%
2019/10/01	1	25.65	0	0.00	25.65	1	69	1.44%
2019/09/27	0	0.00	2	25.75	25.80	-2	69	-2.89%
2019/09/26	0	0.00	2	26.00	26.05	-2	68	-2.93%
2019/09/16	1	26.20	0	0.00	26.05	1	67	1.48%
2019/09/10	1	26.25	0	0.00	26.25	1	68	1.46%
2019/09/09	1	26.50	0	0.00	26.55	1	69	1.44%
2019/09/05	12	26.80	0	0.00	26.85	12	68	17.53%
2019/09/04	6	26.90	0	0.00	26.75	6	68	8.73%
2019/09/02	17	26.96	0	0.00	26.80	17	68	24.85%
2019/08/23	3	27.25	0	0.00	27.25	3	59	5.02%
2019/08/05	1	26.95	0	0.00	26.85	1	54	1.83%
2019/07/26	1	27.35	0	0.00	27.40	1	51	1.94%
2019/07/25	1	27.55	0	0.00	27.50	1	51	1.93%
2019/06/19	0	0.00	6	25.40	25.35	-6	82	-7.26%
2019/06/13	1	25.55	0	0.00	25.70	1	81	1.23%
2019/05/27	1	25.80	0	0.00	25.90	1	92	1.08%
2019/05/07	0	0.00	12	27.87	27.90	-12	97	-12.34%
2019/04/19	0	0.00	6	28.27	28.25	-6	108	-5.53%
2019/04/16	2	29.00	0	0.00	29.00	2	105	1.90%
2019/04/12	4	29.65	0	0.00	29.00	4	98	4.06%
2019/03/19	0	0.00	15	27.75	27.75	-15	71	-20.84%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.00%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/05	1	27.50	1	27.70	28.25	0	77	0.00%
2019/01/21	0	27.05	0	0.00	26.80	0	67	0.00%
2019/01/18	0	27.10	0	0.00	27.10	0	67	0.01%
2019/01/17	27	26.84	0	0.00	26.15	27	66	40.89%
2019/01/16	0	26.50	0	0.00	26.75	0	62	0.01%
2018/10/16	1	24.75	0	0.00	24.65	1	156	0.64%
2018/10/09	1	28.75	0	0.00	28.50	1	155	0.64%
2018/09/21	0	0.00	1	31.00	31.00	-1	156	-0.64%
2018/09/10	1	29.90	1	30.05	30.25	0	163	0.00%
2018/08/24	1	33.05	0	0.00	33.00	1	173	0.58%
2018/08/14	1	36.10	0	0.00	36.10	1	163	0.61%
2018/07/31	2	38.10	0	0.00	37.80	2	158	1.26%
2018/07/27	0.2	38.10	0	0.00	38.10	0.2	146	0.16%
2018/07/26	0	0.00	1	37.95	38.00	-1	142	-0.70%
2018/06/19	1	36.80	0	0.00	36.50	1	220	0.45%
2018/06/06	5	37.10	0	0.00	37.20	5	220	2.27%
2018/04/30	1	37.00	15	36.93	37.00	-14	248	-5.64%
2018/04/26	1	36.90	1	36.80	36.80	0	253	0.00%
2018/04/25	0	0.00	3	37.08	37.10	-3	254	-1.18%
2018/04/24	0	0.00	1	37.20	37.00	-1	256	-0.39%
2018/04/20	1	37.65	0	0.00	37.90	1	256	0.39%
2018/04/18	1	37.60	0	0.00	37.75	1	257	0.39%
2018/04/13	2	39.83	2	39.88	39.30	0	254	0.00%
2018/04/12	2	40.40	0	0.00	39.55	2	259	0.77%
2018/04/11	2	39.53	0	40.90	40.90	2	271	0.73%
2018/04/10	1	38.95	0	0.00	38.90	1	263	0.38%
2018/03/29	0	0.00	25	38.00	37.95	-25	329	-7.58%
2018/03/27	27	38.10	0	0.00	38.05	27	341	7.90%
2018/03/14	0	0.00	2	39.00	38.85	-2	578	-0.35%
2018/02/22	0	0.00	5	39.15	39.15	-5	602	-0.83%
2018/02/08	2	38.15	0	0.00	38.15	2	604	0.33%
2018/02/06	0	0.00	5	37.71	37.90	-5	613	-0.81%
2018/02/02	0	0.00	1	40.00	39.90	-1	611	-0.16%
2018/01/12	0	0.00	7	41.00	41.00	-7	723	-0.97%
2018/01/09	0	0.00	4	41.35	41.25	-4	726	-0.55%
2018/01/08	0	0.00	2	42.50	41.80	-2	732	-0.27%
2018/01/05	2	42.45	0	0.00	42.20	2	743	0.27%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%