• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16230.10130.8030.2511,4300.07%
2025/01/15129.00330.7330.05-21,428-0.14%
2025/01/1300.002227.9028.30-221,427-1.54%
2025/01/1000.00130.6029.85-11,423-0.07%
2025/01/07130.95131.7030.5501,4150.00%
2025/01/0600.00230.6530.70-21,411-0.14%
2025/01/02029.9500.0029.8501,4030.00%
2024/12/2400.00130.4530.10-11,415-0.07%
2024/12/2300.00229.7829.80-21,425-0.14%
2024/12/20229.55129.9029.1511,4280.07%
2024/12/18129.2000.0029.7011,4320.07%
2024/12/132231.0000.0030.15221,4301.54%
2024/12/1200.00231.2530.75-21,428-0.14%
2024/12/10131.4000.0031.1511,4280.07%
2024/12/09231.3800.0031.4021,4330.14%
2024/12/06232.10132.5032.1511,4310.07%
2024/12/05432.5000.0032.1041,4310.28%
2024/12/04532.88433.0032.8011,4300.07%
2024/12/0300.00133.2032.75-11,440-0.07%
2024/12/02632.80133.0032.6051,4500.34%
2024/11/29333.4200.0033.4031,4840.20%
2024/11/28133.7000.0033.4011,5750.06%
2024/11/27234.9000.0034.2521,5690.13%
2024/11/26335.72335.6535.4501,5730.00%
2024/11/25536.961236.9236.60-71,569-0.45%
2024/11/22136.50136.2536.7001,5570.00%
2024/11/211237.581236.9836.7001,5460.00%
2024/11/20635.98736.5937.35-11,472-0.07%
2024/11/19134.501434.5534.70-131,438-0.90%
2024/11/1500.00236.4035.35-21,487-0.13%
2024/11/14235.1000.0034.9521,4890.13%
2024/11/13135.50836.0135.70-71,477-0.47%
2024/11/12235.2000.0034.1021,4490.14%
2024/11/11936.07535.5035.5041,4370.28%
2024/11/0800.00539.4638.50-51,402-0.36%
2024/11/07537.73137.4037.5541,2960.31%
2024/11/06738.3900.0037.9571,2690.55%
2024/11/0510840.4910939.4939.20-11,220-0.08% 大買/大賣/
2024/11/042337.6230.739.1739.65-7.7912-0.84%
2024/11/011336.651236.1336.0518140.12%
2024/10/30235.10135.1534.5017410.13%
2024/10/29135.45135.8035.3007340.00%
2024/10/28235.25435.4935.05-2704-0.28%
2024/10/2400.00133.9533.85-1701-0.14%
2024/10/2300.00133.7533.60-1707-0.14%
2024/10/22333.1500.0033.2037190.42%
2024/10/21132.4000.0032.8517310.14%
2024/10/18332.60134.0032.4527540.27%
2024/10/1400.00132.2032.15-1828-0.12%
2024/10/1100.00631.8731.65-6852-0.70%
2024/10/09232.3500.0031.9528770.23%
2024/10/08232.6800.0032.7029210.22%
2024/10/0700.00233.2833.40-21,006-0.20%
2024/10/04132.7000.0032.7011,2020.08%
2024/10/01132.9500.0033.2011,3440.07%
2024/09/27133.3500.0033.4011,5640.06%
2024/09/26133.7000.0033.4511,6990.06%
2024/09/2500.00134.8034.05-11,723-0.06%
2024/09/24133.6500.0033.3511,7560.06%
2024/09/18532.8000.0032.5551,9900.25%
2024/09/16133.1000.0033.1012,0160.05%
2024/09/11131.5000.0031.7512,0330.05%
2024/09/09132.3000.0032.5012,0550.05%
2024/09/06132.55133.0033.0002,0660.00%
2024/09/03135.5500.0035.0512,0780.05%
2024/09/02135.7000.0035.7512,0980.05%
2024/08/302137.522337.6236.40-22,081-0.10%
2024/08/26134.3500.0033.9012,3020.04%
2024/08/21235.18135.5534.5512,3840.04%
2024/08/20234.70136.2033.8012,3710.04%
2024/08/1900.00134.7033.75-12,375-0.04%
2024/08/16133.55134.1033.5002,4790.00%
2024/08/12132.80532.5232.60-42,558-0.16%
2024/08/0600.00130.7030.85-12,625-0.04%
2024/08/02235.8500.0035.7522,5990.08%
2024/08/01137.20137.4037.2002,5980.00%
2024/07/30336.2500.0036.5032,6110.11%
2024/07/22238.5800.0038.3022,6160.08%
2024/07/18540.3500.0040.0052,6200.19%
2024/07/15340.67240.6540.7512,6690.04%
2024/07/1200.00143.3043.30-12,730-0.04%
2024/07/114.342.51242.8042.552.33,0230.08%
2024/07/10344.15244.4343.5013,2820.03%
2024/07/096.243.17243.2043.454.23,3240.13%
2024/07/0834.547.26747.6146.0527.53,2660.84%
2024/07/051.742.57344.7045.00-1.33,073-0.04%
2024/07/04241.932341.1541.10-212,935-0.72%
2024/07/032342.141841.1341.1552,8380.18%
2024/07/02240.0073.742.0742.10-71.72,729-2.63%
2024/07/0100.00238.5038.30-22,592-0.08%
2024/06/271338.33139.7038.25122,5270.47%
2024/06/2600.00138.3037.75-12,415-0.04%
2024/06/25236.35237.6837.4502,3750.00%
2024/06/24137.00537.3937.00-42,355-0.17%
2024/06/21236.0800.0036.0522,2990.09%
2024/06/1800.00834.1834.15-82,286-0.35%
2024/06/17134.3000.0034.8012,2770.04%
2024/06/14135.3000.0034.7012,2680.04%
2024/06/11135.30035.4035.3512,2270.04%
2024/06/07135.7500.0035.8012,2110.05%
2024/06/0500.00136.1035.75-12,169-0.05%
2024/06/03438.6400.0038.7042,0980.19%
2024/05/312036.073337.4937.60-131,944-0.67%
2024/05/28136.15536.5336.10-41,820-0.22%
2024/05/2700.00234.7034.40-21,752-0.11%
2024/05/24233.15133.4033.5511,7710.06%
2024/05/23234.0000.0033.9521,7650.11%
2024/05/22135.001135.4034.80-101,719-0.58%
2024/05/2100.00232.8032.80-21,604-0.12%
2024/05/17233.153234.3833.95-301,573-1.91%
2024/05/1500.00231.9031.80-21,503-0.13%
2024/05/143632.74432.7032.40321,5062.12%
2024/05/03230.051929.9029.80-171,569-1.08%
2024/05/02430.91530.7030.60-11,648-0.06%
2024/04/30132.60232.3531.90-11,805-0.06%
2024/04/2600.00131.2531.00-11,875-0.05%
2024/04/25231.3000.0031.5022,0040.10%
2024/04/241532.17732.1132.0082,0330.39%
2024/04/2200.002031.5330.50-201,986-1.01%
2024/04/19231.801132.5732.50-91,946-0.46%
2024/04/18633.83134.0033.3051,8890.26%
2024/04/172435.062636.0435.70-21,801-0.11%
2024/04/162333.53333.5334.00201,4831.35%
2024/04/15132.452332.1332.45-221,196-1.84%
2024/04/1200.00529.5129.50-51,107-0.45%
2024/04/1000.00228.7028.20-21,070-0.19%
2024/04/09128.4000.0028.3511,0630.09%
2024/04/08227.20327.0027.15-11,050-0.10%
2024/04/03327.9000.0027.8531,0430.29%
2024/04/0100.00228.9028.40-21,037-0.19%
2024/03/2100.00728.3327.80-7991-0.71%
2024/03/11026.6500.0026.6009570.00%
2024/03/0500.00129.1028.35-1941-0.11%
2024/03/042128.76428.7928.30179321.82%
2024/03/01427.90128.3027.9039180.33%
2024/02/2712028.7211928.8627.9019090.11% 大買/大賣/
2024/02/22126.6000.0026.6018560.12%
2024/02/21127.1500.0027.0018510.12%
2024/02/20027.1000.0027.0508450.00%
2024/02/16427.4300.0028.0048330.48%
2024/02/05726.8000.0026.4078000.87%
2024/02/02627.9700.0027.5067840.76%
2024/01/3100.00228.5028.60-2753-0.27%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章