昇達科 (3491)-凱基-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
567張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	304.00	1	303.00	300.50	0	1,556	0.00%
2024/11/20	1	293.50	0	0.00	293.00	1	1,604	0.06%
2024/11/19	0	0.00	3	292.33	299.00	-3	1,633	-0.18%
2024/11/18	2	279.75	1.2	278.20	278.50	0.9	1,665	0.05%
2024/11/15	2.1	295.83	0	0.00	293.50	2.1	1,735	0.12%
2024/11/14	0	0.00	1	303.00	302.00	-1	1,758	-0.06%
2024/11/12	1	296.00	0	0.00	295.50	1	1,787	0.06%
2024/11/11	8	293.50	4	302.50	303.50	4	1,803	0.22%
2024/11/08	3	315.64	3	311.00	310.00	0	1,794	0.00%
2024/11/07	1.4	318.04	0	0.00	312.00	1.4	1,819	0.08%
2024/11/06	0.1	309.50	0	0.00	310.50	0.1	1,832	0.00%
2024/11/01	0	0.00	2	306.00	307.00	-2	1,925	-0.10%
2024/10/30	0	0.00	7	303.86	306.50	-7	1,969	-0.36%
2024/10/29	1	304.00	0	0.00	302.50	1	2,032	0.05%
2024/10/24	6.1	311.63	3	314.00	303.50	3.1	2,121	0.15%
2024/10/23	2	311.50	1	318.00	319.00	1	2,138	0.05%
2024/10/21	4	309.38	4	309.38	309.00	0	2,118	0.00%
2024/10/18	2	302.00	2	308.00	306.50	0	2,186	0.00%
2024/10/17	3	312.50	2.1	316.95	313.50	0.9	2,185	0.04%
2024/10/16	1	327.00	1	326.50	319.50	0	2,210	0.00%
2024/10/15	1	325.00	3	322.33	319.00	-2	2,193	-0.09%
2024/10/14	0.1	308.83	0	0.00	306.00	0.1	2,172	0.00%
2024/10/11	0	304.00	0	308.00	306.50	0	2,167	0.00%
2024/10/09	3	316.00	0	0.00	316.00	3	2,155	0.14%
2024/10/07	2	325.50	1	326.50	321.00	1	2,199	0.05%
2024/10/04	1.1	318.12	0	0.00	320.00	1.1	2,211	0.05%
2024/09/30	2	325.50	2	324.50	324.50	0	2,240	0.00%
2024/09/27	2	331.50	1	331.60	330.50	1	2,273	0.04%
2024/09/26	1	344.50	0	0.00	341.00	1	2,346	0.04%
2024/09/25	1	342.00	1	343.00	344.50	0	2,401	0.00%
2024/09/24	0	0.00	2	345.01	347.50	-2	2,379	-0.08%
2024/09/23	0	349.00	0	0.00	347.00	0	2,369	0.00%
2024/09/20	3.1	356.95	5.1	356.10	353.50	-2	2,362	-0.08%
2024/09/19	0	0.00	0.1	339.21	337.50	-0.1	2,292	0.00%
2024/09/18	0.1	315.50	0	0.00	320.00	0.1	2,262	0.00%
2024/09/16	5	321.30	5	317.00	316.00	0	2,260	0.00%
2024/09/13	2	322.50	2	322.75	322.50	0	2,265	0.00%
2024/09/12	2	324.50	3	321.83	319.50	-1	2,269	-0.04%
2024/09/11	2	323.25	2	323.25	325.00	0	2,289	0.00%
2024/09/10	4	321.50	3	319.50	319.50	1	2,267	0.04%
2024/09/09	2.1	326.48	1	324.50	324.50	1.1	2,271	0.05%
2024/09/06	3	335.50	3	333.50	333.50	0	2,275	0.00%
2024/09/04	0	334.50	0.5	331.00	330.00	-0.5	2,289	-0.02%
2024/09/03	0	346.00	0	0.00	345.00	0	2,277	0.00%
2024/09/02	4	358.50	4	354.75	353.50	0	2,259	0.00%
2024/08/30	4	350.88	0	0.00	349.00	4	2,221	0.18%
2024/08/29	2	353.24	3.1	351.60	352.00	-1.1	2,179	-0.05%
2024/08/28	0	0.00	1	338.50	336.00	-1	2,086	-0.05%
2024/08/27	1	338.00	1	334.00	338.00	0	2,059	0.00%
2024/08/26	1	333.50	1	330.50	325.00	0	2,064	0.00%
2024/08/23	3	326.00	2.2	324.23	330.50	0.8	2,064	0.04%
2024/08/22	3	324.14	12	323.93	319.00	-9	2,055	-0.44%
2024/08/21	1	341.37	0.1	332.78	332.00	0.9	2,105	0.04%
2024/08/20	13.4	340.95	2	340.25	339.00	11.4	2,146	0.53%
2024/08/19	3.1	327.64	3	324.67	341.50	0.1	2,180	0.00%
2024/08/16	0	317.50	1	317.01	314.50	-1	2,202	-0.04%
2024/08/15	1.1	309.39	2.1	314.61	315.50	-1	2,259	-0.04%
2024/08/14	0	318.00	0	0.00	309.50	0	2,256	0.00%
2024/08/13	0	315.50	1	317.00	313.00	-1	2,269	-0.04%
2024/08/12	2	305.27	14	306.36	309.50	-12	2,286	-0.52%
2024/08/09	0.3	305.00	1	305.50	300.00	-0.7	2,324	-0.03%
2024/08/08	2.1	302.50	2.1	301.41	302.00	0	2,316	0.00%
2024/08/07	0	0.00	3	290.00	288.00	-3	2,302	-0.13%
2024/08/06	21	252.21	20.1	264.50	264.00	0.9	2,310	0.04%
2024/08/05	4.1	270.75	0.4	271.00	269.50	3.7	2,327	0.16%
2024/08/02	4	302.00	0	0.00	299.00	4	2,350	0.17%
2024/08/01	4	308.26	2.1	308.00	307.50	1.9	2,330	0.08%
2024/07/31	0	316.50	2.3	323.17	322.00	-2.3	2,279	-0.10%
2024/07/30	0	313.50	1	313.50	315.00	-1	2,255	-0.04%
2024/07/29	1.1	314.22	0	0.00	304.00	1.1	2,282	0.05%
2024/07/26	0.1	305.75	2	305.75	307.00	-1.9	2,328	-0.08%
2024/07/23	0.1	300.00	2	301.00	298.50	-1.9	2,331	-0.08%
2024/07/22	2	294.00	0.1	292.50	290.50	1.9	2,367	0.08%
2024/07/19	5	322.69	2	314.86	300.00	3	2,473	0.12%
2024/07/18	0.1	313.40	0	309.00	311.50	0.1	2,590	0.00%
2024/07/17	10.1	312.67	5.1	311.32	310.00	5	2,607	0.19%
2024/07/15	1	286.00	0	0.00	290.00	1	2,660	0.04%
2024/07/12	2.1	294.32	0	0.00	291.00	2.1	2,705	0.08%
2024/07/11	0.1	300.28	0	297.00	299.50	0.1	2,769	0.00%
2024/07/10	0	0.00	0.1	300.50	295.00	-0.1	2,765	0.00%
2024/07/09	3.1	311.95	2.2	313.35	303.00	0.9	2,789	0.03%
2024/07/08	2.1	299.95	2	305.00	306.50	0.1	2,741	0.00%
2024/07/04	0	0.00	0	296.00	296.50	0	2,706	0.00%
2024/07/03	0.2	296.92	2.2	296.37	286.50	-2	2,718	-0.07%
2024/07/02	9	314.56	8.1	317.99	305.50	0.9	2,697	0.03%
2024/07/01	2.1	306.25	1	299.98	308.00	1.1	2,619	0.04%
2024/06/28	0.1	290.00	0.1	290.00	289.00	0	2,589	0.00%
2024/06/27	0	289.00	0	292.00	288.00	0	2,620	0.00%
2024/06/26	4.1	292.48	4	287.50	287.50	0.1	2,607	0.00%
2024/06/21	1	290.50	0	287.50	291.00	1	2,561	0.04%
2024/06/20	0	282.00	0	288.00	286.00	0	2,546	0.00%
2024/06/19	0	285.00	2	288.00	286.00	-2	2,532	-0.08%
2024/06/18	0	289.00	0	296.50	290.00	0	2,521	0.00%
2024/06/17	0	282.00	0	0.00	282.00	0	2,494	0.00%
2024/06/14	0	294.00	0	0.00	294.00	0	2,473	0.00%
2024/06/12	0	0.00	1	290.50	289.00	-1	2,445	-0.04%
2024/06/06	0	0.00	0	297.00	298.50	0	2,434	0.00%
2024/06/05	0	291.00	0	295.50	292.50	0	2,465	0.00%
2024/06/03	1	293.00	0	292.00	293.00	1	2,555	0.04%
2024/05/31	0	0.00	0	277.00	287.00	0	2,553	0.00%
2024/05/30	2	270.25	0.5	266.00	267.50	1.5	2,574	0.06%
2024/05/29	0.1	284.18	0	0.00	281.00	0.1	2,547	0.00%
2024/05/27	1.1	285.05	4	285.50	286.00	-3	2,533	-0.12%
2024/05/24	3	283.50	1	284.00	290.00	2	2,446	0.08%
2024/05/23	1	275.00	3	268.84	271.00	-2	2,379	-0.08%
2024/05/22	5	261.30	4	257.63	261.00	1	2,312	0.04%
2024/05/21	1	250.50	0.1	243.20	250.50	1	2,198	0.04%
2024/05/17	0	0.00	0.3	229.53	230.00	-0.3	2,096	-0.01%
2024/05/15	0	0.00	0.2	221.93	222.00	-0.2	2,032	-0.01%
2024/05/14	0	0.00	0.1	213.10	214.50	-0.1	1,977	0.00%
2024/05/13	0	0.00	0.1	209.00	207.50	-0.1	1,957	-0.01%
2024/05/10	1	207.50	1.1	209.56	213.00	-0.1	1,942	0.00%
2024/05/09	1	215.00	2	217.75	213.00	-1	1,912	-0.05%
2024/05/08	1	203.50	1	205.50	207.00	0	1,842	0.00%
2024/05/07	0	0.00	0	204.00	205.50	0	1,790	0.00%
2024/05/06	0	201.50	0	200.00	201.50	0	1,763	0.00%
2024/05/03	0.1	201.00	1.2	200.83	200.00	-1.1	1,753	-0.07%
2024/05/02	1	204.44	0	0.00	198.50	1	1,720	0.06%
2024/04/30	2	200.00	4	200.37	198.00	-2	1,673	-0.12%
2024/04/29	0	193.00	1	192.50	193.00	-1	1,596	-0.06%
2024/04/26	0.1	198.00	0	0.00	197.50	0.1	1,546	0.01%
2024/04/25	1.5	199.67	0	0.00	197.00	1.5	1,503	0.10%
2024/04/24	0.3	188.40	3	191.99	196.50	-2.8	1,393	-0.20%
2024/04/23	0	0.00	3.5	180.93	179.50	-3.5	1,200	-0.29%
2024/04/22	1.1	179.11	0	0.00	179.50	1.1	1,154	0.10%
2024/04/19	3	181.83	3	181.50	182.50	0	1,113	0.00%
2024/04/18	1	180.00	2.5	179.20	180.50	-1.5	1,046	-0.14%
2024/04/17	1.2	182.49	2.2	181.64	180.50	-1	976	-0.10%
2024/04/16	0	169.50	0	0.00	171.00	0	887	0.00%
2024/04/15	0	0.00	2	173.00	170.50	-2	874	-0.23%
2024/04/12	0.5	169.00	0	0.00	168.50	0.5	840	0.06%
2024/04/08	0.2	169.50	0	0.00	172.00	0.2	808	0.02%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/02	0	0.00	2	168.00	170.00	-2	781	-0.26%
2024/04/01	0	0.00	4	164.50	169.50	-4	749	-0.53%
2024/03/27	0	0.00	1	159.50	158.50	-1	714	-0.14%
2024/03/25	0	0.00	1	161.00	161.00	-1	713	-0.14%
2024/03/22	3	159.00	0	0.00	161.00	3	715	0.42%
2024/03/21	0	0.00	1	160.00	158.50	-1	721	-0.14%
2024/03/20	0	0.00	1	163.50	160.00	-1	746	-0.13%
2024/03/18	0.1	157.00	0	0.00	156.50	0.1	754	0.01%
2024/03/15	2	151.25	0	0.00	151.50	2	758	0.26%
2024/03/14	1	150.50	4	150.00	149.50	-3	777	-0.39%
2024/03/12	0	0.00	1	159.50	161.00	-1	795	-0.13%
2024/03/08	2	159.75	0	0.00	156.00	2	796	0.25%
2024/03/07	2	166.00	1	166.50	166.00	1	777	0.13%
2024/03/06	6	171.92	9	171.28	172.00	-3	747	-0.40%
2024/03/05	2	165.00	0	0.00	164.50	2	695	0.29%
2024/03/04	0	0.00	4	167.13	164.00	-4	693	-0.58%
2024/02/27	2	163.00	4	162.00	160.50	-2	678	-0.29%
2024/02/23	1	163.00	0	0.00	161.00	1	711	0.14%
2024/02/22	0	0.00	4	162.25	163.00	-4	741	-0.54%
2024/02/15	0	0.00	2	158.00	157.50	-2	778	-0.26%
2024/02/05	0	0.00	2	157.50	157.50	-2	787	-0.25%
2024/02/02	0	0.00	2	156.50	157.50	-2	811	-0.25%
2024/02/01	4	159.75	0	0.00	157.00	4	860	0.46%
2024/01/30	2	157.50	0	0.00	157.00	2	884	0.23%
2024/01/23	0	0.00	2	161.50	163.00	-2	1,246	-0.16%
2024/01/19	2	156.00	0	0.00	156.50	2	1,341	0.15%
2024/01/17	0	0.00	0.2	157.50	156.00	-0.2	1,474	-0.01%
2024/01/12	1	161.00	1	162.00	161.00	0	1,531	0.00%
2024/01/08	1	164.00	1	162.50	162.00	0	1,812	0.00%
2024/01/04	0	0.00	4	157.75	157.50	-4	1,866	-0.21%
2024/01/03	1	157.00	1	157.50	157.50	0	1,894	0.00%
2023/12/29	2	162.50	1	164.50	162.50	1	1,895	0.05%
2023/12/21	0	0.00	1	163.00	163.00	-1	2,009	-0.05%
2023/12/19	1	161.00	0	0.00	161.50	1	2,144	0.05%
2023/12/15	0.1	164.00	0	0.00	163.50	0.1	2,153	0.00%
2023/12/14	2	169.00	0	0.00	166.00	2	2,162	0.09%
2023/12/13	0	0.00	2	168.75	169.00	-2	2,192	-0.09%
2023/12/12	0	0.00	2	167.50	168.00	-2	2,195	-0.09%
2023/12/11	1	165.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	0.1	168.00	1	169.50	167.00	-0.9	2,174	-0.04%
2023/12/07	3	169.83	1	169.50	166.00	2	2,149	0.09%
2023/12/06	1	162.00	0	0.00	163.00	1	2,102	0.05%
2023/12/04	1.1	166.55	1	168.50	166.00	0.1	2,095	0.00%
2023/11/29	0	0.00	2	166.50	166.50	-2	2,073	-0.10%
2023/11/27	0	165.50	0	0.00	163.00	0	2,087	0.00%
2023/11/22	3	163.50	0	0.00	163.50	3	2,122	0.14%
2023/11/21	6	169.17	4	168.38	167.00	2	2,098	0.10%
2023/11/20	3.1	168.13	6	166.17	165.50	-3	2,074	-0.14%
2023/11/17	0.1	167.00	0	0.00	169.00	0.1	2,046	0.00%
2023/11/15	0	0.00	1	165.00	164.50	-1	2,036	-0.05%
2023/11/14	2	165.50	3	164.00	166.50	-1	2,027	-0.05%
2023/11/10	1	162.50	2	161.25	161.00	-1	2,007	-0.05%
2023/11/09	5	164.20	3	164.00	166.00	2	1,982	0.10%
2023/11/07	1	171.00	0	0.00	171.50	1	1,919	0.05%
2023/11/06	3	172.00	0	0.00	171.00	3	1,910	0.16%
2023/11/03	3	172.83	4	171.63	171.00	-1	1,890	-0.05%
2023/11/02	3	172.83	2	171.50	173.50	1	1,866	0.05%
2023/11/01	1	171.00	2	165.50	166.00	-1	1,803	-0.06%
2023/10/31	9.1	173.04	6.1	175.43	168.50	3	1,760	0.17%
2023/10/30	2.1	170.90	0	0.00	169.50	2.1	1,572	0.13%
2023/10/27	2	170.75	1	171.00	169.00	1	1,579	0.06%
2023/10/26	3	169.67	3.1	170.00	168.50	-0.1	1,522	-0.01%
2023/10/25	0	0.00	3	169.50	168.50	-3	1,415	-0.21%
2023/10/24	1	171.50	2	170.50	171.50	-1	1,391	-0.07%
2023/10/23	4.1	167.38	1	166.00	166.50	3.1	1,356	0.22%
2023/10/19	1	166.50	0	0.00	167.00	1	1,333	0.07%
2023/10/18	5	169.80	3.2	172.42	171.00	1.8	1,285	0.14%
2023/10/17	2	171.50	1	173.50	170.50	1	1,231	0.08%
2023/10/16	1.1	173.82	4	171.88	169.00	-2.9	1,175	-0.25%
2023/10/13	0.1	165.00	2	163.50	166.00	-1.9	1,069	-0.18%
2023/10/11	2	157.75	1	159.00	158.00	1	1,014	0.10%
2023/10/05	1	157.50	0	0.00	156.00	1	997	0.10%
2023/10/04	1	156.50	1	155.50	156.50	0	1,011	0.00%
2023/10/03	0	0.00	0	159.00	155.50	0	1,020	0.00%
2023/09/28	2	155.00	0	0.00	154.50	2	1,018	0.20%
2023/09/27	0	0.00	3	156.83	156.50	-3	1,015	-0.30%
2023/09/26	2	166.50	1	166.00	162.50	1	993	0.10%
2023/09/25	4	169.00	20.1	166.42	169.50	-16.1	961	-1.67%
2023/09/22	1	158.50	4	153.13	158.50	-3	864	-0.35%
2023/09/20	3	156.50	1	157.00	156.00	2	899	0.22%
2023/09/18	2	156.25	3	158.67	155.50	-1	926	-0.11%
2023/09/15	4	156.13	6	154.83	153.50	-2	870	-0.23%
2023/09/08	1	149.50	1	149.50	149.50	0	869	0.00%
2023/09/07	3	150.50	0	0.00	149.50	3	867	0.35%
2023/09/05	1	153.50	0	0.00	153.50	1	873	0.11%
2023/09/04	1	156.00	1	154.00	156.00	0	875	0.00%
2023/08/31	1	157.00	1	158.50	157.00	0	882	0.00%
2023/08/30	1.1	156.40	2	154.75	156.00	-1	869	-0.11%
2023/08/29	1	152.50	2	151.25	152.50	-1	831	-0.12%
2023/08/25	1	149.50	0	0.00	147.50	1	824	0.12%
2023/08/24	1	146.50	1	149.50	146.50	0	831	0.00%
2023/08/21	1	145.00	1	144.00	145.00	0	875	0.00%
2023/08/14	1	136.52	1	139.50	136.50	0	1,019	0.00%
2023/08/11	1	138.50	1	139.00	138.50	0	1,022	0.00%
2023/08/09	1	138.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	2	143.00	0	0.00	141.00	2	1,024	0.20%
2023/08/04	2	149.00	2	149.00	149.00	0	1,036	0.00%
2023/08/02	0	0.00	4	150.88	148.00	-4	1,046	-0.38%
2023/08/01	6.1	154.48	1	155.00	154.00	5.1	1,041	0.49%
2023/07/31	1	145.50	1	150.00	145.50	0	1,005	0.00%
2023/07/28	1	146.00	0	0.00	146.00	1	1,007	0.10%
2023/07/26	2	148.00	0	0.00	147.00	2	1,048	0.19%
2023/07/20	1	150.50	0	0.00	151.00	1	1,113	0.09%
2023/07/19	1	151.00	0	0.00	150.50	1	1,130	0.09%
2023/07/13	0	0.00	7	153.29	152.50	-7	1,269	-0.55%
2023/07/12	1	152.00	3	152.17	151.50	-2	1,378	-0.15%
2023/07/11	2	152.25	0	0.00	154.50	2	1,399	0.14%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/06	0	0.00	1	165.00	160.50	-1	1,555	-0.06%
2023/07/04	0	0.00	4	165.25	166.50	-4	1,626	-0.25%
2023/07/03	0	0.00	2	162.50	167.50	-2	1,708	-0.12%
2023/06/30	2	164.50	0	0.00	164.50	2	2,067	0.10%
2023/06/29	0	0.00	1	168.50	168.50	-1	2,118	-0.05%
2023/06/28	1	172.50	0	172.50	163.50	1	2,099	0.05%
2023/06/27	0	0.00	1	168.00	167.00	-1	2,113	-0.05%
2023/06/26	0	0.00	1	165.00	166.00	-1	2,173	-0.05%
2023/06/19	0	0.00	1	162.00	162.00	-1	2,582	-0.04%
2023/06/16	0.1	160.50	2	160.00	163.50	-2	2,613	-0.07%
2023/06/15	1	159.00	0	0.00	162.00	1	2,626	0.04%
2023/06/12	3	163.67	5	163.40	164.00	-2	2,911	-0.07%
2023/06/06	1.1	168.05	0	0.00	168.50	1.1	3,643	0.03%
2023/06/02	2	173.50	0	0.00	172.50	2	3,764	0.05%
2023/06/01	0	0.00	1	174.00	173.50	-1	3,826	-0.03%
2023/05/31	1	175.00	0	0.00	173.50	1	3,849	0.03%
2023/05/29	0	0.00	2.1	174.95	176.50	-2.1	4,025	-0.05%
2023/05/26	2	169.25	1	170.00	170.00	1	4,130	0.02%
2023/05/23	6	175.17	3	175.50	176.00	3	4,181	0.07%
2023/05/22	1	172.00	1.1	173.57	172.00	-0.1	4,164	0.00%
2023/05/19	4	169.75	3	170.17	171.50	1	4,139	0.02%
2023/05/18	3	167.83	1	169.00	165.50	2	4,094	0.05%
2023/05/17	1	165.00	1.2	164.41	165.00	-0.2	4,078	0.00%
2023/05/16	1	162.50	1	165.00	162.50	0	4,095	0.00%
2023/05/15	1	161.99	1	162.00	162.00	0	4,126	0.00%
2023/05/12	1	161.50	2	158.50	161.50	-1	4,136	-0.02%
2023/05/11	1	158.00	3	160.00	158.00	-2	4,145	-0.05%
2023/05/10	5	162.70	1	165.50	163.00	4	4,139	0.10%
2023/05/09	0	0.00	1	164.50	163.00	-1	4,131	-0.02%
2023/05/05	1	164.00	1	165.50	164.00	0	4,142	0.00%
2023/05/04	1.1	164.00	1	162.00	164.00	0.1	4,158	0.00%
2023/05/02	3	165.83	1	169.00	165.00	2	4,156	0.05%
2023/04/28	1	165.50	2	162.75	165.50	-1	4,148	-0.02%
2023/04/27	2	161.00	0	0.00	159.50	2	4,127	0.05%
2023/04/26	1.1	160.05	0	0.00	161.00	1.1	4,114	0.03%
2023/04/25	1	163.00	0	0.00	161.50	1	4,100	0.02%
2023/04/24	1	167.50	1	166.50	167.50	0	4,072	0.00%
2023/04/21	1	169.00	1	166.00	166.00	0	4,060	0.00%
2023/04/20	2.1	175.48	2.1	174.51	172.00	0	4,022	0.00%
2023/04/19	1.1	180.90	1.1	182.95	177.00	0	4,002	0.00%
2023/04/18	4.1	182.78	2.3	185.23	180.50	1.8	3,973	0.04%
2023/04/17	5.2	185.39	5	184.80	181.00	0.2	3,910	0.00%
2023/04/14	7	177.14	0	0.00	177.00	7	3,800	0.18%
2023/04/13	0	0.00	2	179.25	176.00	-2	3,775	-0.05%
2023/04/12	3	185.83	3	183.67	185.50	0	3,699	0.00%
2023/04/11	0	180.87	0	0.00	183.00	0	3,611	0.00%
2023/04/10	0	0.00	2	180.00	181.50	-2	3,589	-0.06%
2023/04/07	2	180.00	1	180.50	179.50	1	3,559	0.03%
2023/04/06	5	177.20	4	179.50	178.50	1	3,554	0.03%
2023/03/31	14	182.18	17	184.47	175.00	-3	3,468	-0.09%
2023/03/30	1	174.00	1	172.48	175.00	0	3,112	0.00%
2023/03/29	1	168.00	0	0.00	166.00	1	3,048	0.03%
2023/03/28	1	165.51	0	0.00	167.50	1	3,054	0.03%
2023/03/27	2.5	168.40	0	0.00	172.00	2.5	3,031	0.08%
2023/03/24	4	175.25	0	0.00	173.50	4	2,968	0.13%
2023/03/23	4	176.50	4.2	175.55	173.00	-0.2	2,888	-0.01%
2023/03/22	5	169.90	3	166.50	170.00	2	2,630	0.08%
2023/03/20	0	0.00	1	162.00	162.00	-1	2,536	-0.04%
2023/03/17	0.1	161.50	0	0.00	161.50	0.1	2,545	0.00%
2023/03/16	4	164.63	3	163.83	162.50	1	2,514	0.04%
2023/03/15	3	173.17	1	167.00	166.00	2	2,548	0.08%
2023/03/14	2	171.50	2	168.50	168.00	0	2,442	0.00%
2023/03/13	9	166.44	7	169.71	173.00	2	2,377	0.08%
2023/03/10	5.1	168.01	8	164.25	164.00	-2.9	2,257	-0.13%
2023/03/09	3	167.00	10	164.90	173.50	-7	2,112	-0.33%
2023/03/08	6	158.00	5	156.70	158.00	1	2,066	0.05%
2023/03/07	1	151.00	3	156.00	151.00	-2	2,078	-0.10%
2023/03/06	2	156.75	1	158.50	156.50	1	2,044	0.05%
2023/03/03	1	156.50	2	154.75	155.50	-1	1,985	-0.05%
2023/03/02	1	155.00	0	0.00	156.00	1	1,966	0.05%
2023/03/01	7	155.00	13	156.58	155.00	-6	1,923	-0.31%
2023/02/24	3	149.50	5	152.30	149.50	-2	1,792	-0.11%
2023/02/23	2	145.75	1	145.00	146.00	1	1,678	0.06%
2023/02/21	3	146.50	2.1	145.83	144.50	0.9	1,668	0.05%
2023/02/16	1	143.00	1	141.00	143.00	0	1,825	0.00%
2023/02/15	1	139.50	1.5	140.67	139.50	-0.5	1,891	-0.03%
2023/02/14	9	142.72	0	0.00	140.50	9	1,903	0.47%
2023/02/13	3	143.50	3	140.01	143.50	0	1,905	0.00%
2023/02/10	1	136.00	1	139.50	136.00	0	1,901	0.00%
2023/02/03	0	143.50	0	0.00	139.50	0	2,016	0.00%
2023/02/02	1	143.50	1	143.50	143.50	0	2,005	0.00%
2023/02/01	0.1	140.50	0	0.00	140.00	0.1	1,990	0.01%
2023/01/31	1	140.00	1	142.00	140.00	0	1,996	0.00%
2023/01/30	0	0.00	1	137.00	140.00	-1	1,999	-0.05%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2023/01/10	1	135.50	1	136.00	135.50	0	2,204	0.00%
2023/01/09	2	134.50	2	134.75	134.50	0	2,237	0.00%
2023/01/06	2	132.00	6	132.00	132.00	-4	2,263	-0.18%
2023/01/05	1	131.50	1	135.00	131.50	0	2,299	0.00%
2023/01/04	3	134.67	1	137.00	133.00	2	2,340	0.09%
2023/01/03	1	136.00	1	135.00	136.00	0	2,390	0.00%
2022/12/29	1	134.50	1	135.00	134.50	0	2,458	0.00%
2022/12/28	1	134.00	1	139.50	134.00	0	2,478	0.00%
2022/12/27	1	140.00	1	142.50	140.00	0	2,484	0.00%
2022/12/26	3	141.33	4	141.50	142.50	-1	2,484	-0.04%
2022/12/23	2	136.50	2	135.25	136.50	0	2,460	0.00%
2022/12/22	1	135.00	1	140.00	135.00	0	2,477	0.00%
2022/12/19	2	139.00	2	138.00	139.00	0	2,526	0.00%
2022/12/16	1	137.50	1	135.00	137.50	0	2,536	0.00%
2022/12/14	1	138.00	1	138.00	138.00	0	2,551	0.00%
2022/12/13	2	135.50	2	139.00	135.50	0	2,580	0.00%
2022/12/12	0	0.00	1	136.50	137.50	-1	2,594	-0.04%
2022/12/09	2	141.50	2	138.00	138.00	0	2,663	0.00%
2022/12/08	1	140.50	0	0.00	140.50	1	2,717	0.04%
2022/12/06	1	147.00	2	148.50	147.00	-1	2,655	-0.04%
2022/12/05	2.3	147.50	1	146.00	146.00	1.3	2,591	0.05%
2022/12/02	5	146.70	10	148.55	147.00	-5	2,559	-0.20%
2022/12/01	2	141.75	4	143.50	144.50	-2	2,506	-0.08%
2022/11/30	3	137.67	5	140.00	137.50	-2	2,474	-0.08%
2022/11/29	5	133.50	3	130.50	135.50	2	2,414	0.08%
2022/11/28	1	127.00	3	126.33	127.00	-2	2,458	-0.08%
2022/11/22	1	125.00	1	125.00	124.50	0	2,629	0.00%
2022/11/21	2	126.50	0	0.00	126.00	2	2,739	0.07%
2022/11/16	2	127.00	1	127.00	126.50	1	2,871	0.03%
2022/11/15	2	135.00	2	135.25	135.00	0	2,832	0.00%
2022/11/14	0	132.00	0	130.00	133.00	0	2,900	0.00%
2022/11/10	0	0.00	1	121.50	123.00	-1	2,885	-0.03%
2022/11/09	0	122.00	0	0.00	122.50	0	2,989	0.00%
2022/11/08	1	121.50	2	124.00	120.50	-1	3,065	-0.03%
2022/11/02	2	119.50	0	0.00	119.50	2	3,502	0.06%
2022/11/01	4	120.50	4	119.63	119.50	0	3,652	0.00%
2022/10/28	0	0.00	1	110.00	110.00	-1	3,749	-0.03%
2022/10/25	0	0.00	0.2	112.50	111.00	-0.2	4,256	0.00%
2022/10/20	0	0.00	2	115.00	115.50	-2	4,538	-0.04%
2022/10/19	2	124.75	2	121.50	120.50	0	4,539	0.00%
2022/10/18	1	123.50	1	119.50	119.50	0	4,483	0.00%
2022/10/17	0	0.00	2	120.50	122.50	-2	4,489	-0.04%
2022/10/13	1	122.98	1	116.00	116.00	0	4,537	0.00%
2022/10/12	5.5	125.00	6	124.58	125.00	-0.5	4,543	-0.01%
2022/10/11	3	127.00	1	126.00	127.00	2	4,555	0.04%
2022/10/07	3	136.17	1	135.00	135.00	2	4,555	0.04%
2022/10/06	1	145.50	0	0.00	145.50	1	4,600	0.02%
2022/10/05	0	0.00	1	148.50	144.00	-1	4,789	-0.02%
2022/10/04	1	143.00	0	0.00	144.50	1	4,848	0.02%
2022/10/03	1	140.00	1	140.50	141.00	0	4,953	0.00%
2022/09/29	0	0.00	1	136.50	138.00	-1	5,105	-0.02%
2022/09/28	3	138.83	0	0.00	137.50	3	5,130	0.06%
2022/09/27	1	143.00	0	0.00	147.50	1	5,130	0.02%
2022/09/26	3	145.17	1	149.00	143.50	2	5,131	0.04%
2022/09/23	2	157.75	3	155.50	153.50	-1	5,142	-0.02%
2022/09/22	4	156.00	2	152.00	157.00	2	5,139	0.04%
2022/09/19	1	147.50	1	151.50	153.50	0	5,174	0.00%
2022/09/16	2	147.50	1	152.50	152.50	1	5,239	0.02%
2022/09/15	4	151.62	1	151.50	149.00	3	5,231	0.06%
2022/09/14	1	157.01	1	160.00	158.50	0	5,260	0.00%
2022/09/13	2	161.00	0	0.00	161.00	2	5,409	0.04%
2022/09/12	1	165.00	1	165.00	164.00	0	5,500	0.00%
2022/09/07	0	0.00	2	161.25	160.00	-2	5,685	-0.04%
2022/09/06	2	167.48	0	0.00	163.00	2	5,881	0.03%
2022/09/05	1	173.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	4	178.63	7	182.86	176.00	-3	6,005	-0.05%
2022/09/01	4	177.50	0	0.00	174.00	4	5,881	0.07%
2022/08/31	3	177.17	3	179.17	180.00	0	5,852	0.00%
2022/08/29	1	168.00	1	168.53	169.50	0	5,983	0.00%
2022/08/26	2	177.24	4	177.75	173.50	-2	5,984	-0.03%
2022/08/25	1	177.00	0	0.00	175.00	1	5,885	0.02%
2022/08/24	0	0.00	1	174.00	173.00	-1	5,889	-0.02%
2022/08/23	5	172.50	10	174.00	172.50	-5	5,924	-0.08%
2022/08/22	4	173.88	1	170.00	170.00	3	5,924	0.05%
2022/08/19	7	176.79	2	178.75	179.50	5	5,947	0.08%
2022/08/18	7	171.93	2	166.01	173.00	5	5,835	0.09%
2022/08/17	1	167.50	1	167.00	167.50	0	5,779	0.00%
2022/08/16	1	171.50	3	175.33	169.50	-2	5,806	-0.03%
2022/08/15	4	171.88	6	171.75	171.50	-2	5,701	-0.04%
2022/08/12	3	171.33	2	172.75	171.00	1	5,614	0.02%
2022/08/11	3	169.17	7	169.71	170.50	-4	5,511	-0.07%
2022/08/10	3	166.50	1	166.50	164.50	2	5,417	0.04%
2022/08/09	6	169.67	12.3	167.37	168.00	-6.3	5,347	-0.12%
2022/08/08	10	167.45	10.2	168.92	170.00	-0.2	5,179	0.00%
2022/08/05	5	162.60	4	161.88	162.50	1	5,029	0.02%
2022/08/04	2	156.75	7	155.71	159.50	-5	4,991	-0.10%
2022/08/03	22	165.30	19	167.13	159.50	3	4,896	0.06%
2022/08/02	17	161.94	18.5	161.78	163.50	-1.5	4,624	-0.03%
2022/08/01	25	164.06	19	164.79	161.50	6	4,579	0.13%
2022/07/29	9	161.22	6	161.25	161.00	3	4,486	0.07%
2022/07/28	11	158.64	12	158.08	159.00	-1	4,410	-0.02%
2022/07/27	9	151.72	5	151.90	151.50	4	4,254	0.09%
2022/07/26	2	147.25	6	152.67	146.50	-4	4,206	-0.10%
2022/07/25	1	154.50	2	153.75	154.50	-1	4,205	-0.02%
2022/07/22	4	157.50	3	156.00	153.00	1	4,242	0.02%
2022/07/21	1	157.50	2	153.25	157.50	-1	4,252	-0.02%
2022/07/20	1	152.00	2	152.75	152.00	-1	4,242	-0.02%
2022/07/19	4	153.00	2	153.50	152.00	2	4,229	0.05%
2022/07/18	1.1	157.36	1	160.00	157.00	0.1	4,261	0.00%
2022/07/15	3	157.00	0	157.50	157.50	3	4,251	0.07%
2022/07/14	1	156.55	2	155.50	159.50	-1	4,223	-0.02%
2022/07/13	6	159.08	2	162.49	156.00	4	4,166	0.10%
2022/07/11	1	150.50	1	150.00	155.00	0	4,060	0.00%
2022/07/08	0	0.00	3	144.67	152.50	-3	3,974	-0.08%
2022/07/07	2	134.75	6	135.75	139.00	-4	3,924	-0.10%
2022/07/05	1	132.00	0	0.00	137.00	1	3,871	0.03%
2022/07/04	1	139.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	2	146.50	1	155.00	140.00	1	4,071	0.02%
2022/06/30	6	160.17	4	152.50	152.50	2	4,110	0.05%
2022/06/28	0	0.00	1	164.00	162.00	-1	4,276	-0.02%
2022/06/27	2	166.50	2	163.50	167.50	0	4,341	0.00%
2022/06/24	3	154.17	4	155.13	162.00	-1	4,401	-0.02%
2022/06/23	3	157.50	0	0.00	158.50	3	4,475	0.07%
2022/06/22	5	165.90	26	161.87	157.50	-21	4,737	-0.44%
2022/06/21	8	171.50	7	172.07	174.50	1	4,993	0.02%
2022/06/20	0	0.00	1	173.50	175.00	-1	4,977	-0.02%
2022/06/17	17	172.79	16	171.53	174.00	1	4,936	0.02%
2022/06/16	13	170.15	14	170.61	169.00	-1	4,982	-0.02%
2022/06/15	3	174.83	6	171.17	169.50	-3	5,024	-0.06%
2022/06/14	14	172.61	13	171.77	173.00	1	4,864	0.02%
2022/06/13	2	161.75	3	166.33	165.50	-1	4,663	-0.02%
2022/06/10	0	0.00	1	166.00	163.50	-1	4,645	-0.02%
2022/06/09	4	165.25	3	165.67	165.50	1	4,636	0.02%
2022/06/08	1	171.50	1.2	167.15	168.00	-0.2	4,627	0.00%
2022/06/07	7	164.43	10	163.45	168.00	-3	4,564	-0.07%
2022/06/06	1	155.00	2	158.75	157.50	-1	4,476	-0.02%
2022/06/02	0	0.00	1	157.50	156.00	-1	4,511	-0.02%
2022/06/01	7	157.29	2	161.00	156.50	5	4,580	0.11%
2022/05/31	40	159.68	34	158.22	158.00	6	4,717	0.13%
2022/05/30	12	157.21	1	154.00	157.50	11	4,666	0.24%
2022/05/27	4	151.38	5	150.29	150.50	-1	4,616	-0.02%
2022/05/26	3	142.50	4	143.75	143.50	-1	4,578	-0.02%
2022/05/24	0	0.00	1	147.50	138.00	-1	4,635	-0.02%
2022/05/23	0	144.00	1	146.00	142.50	-1	4,598	-0.02%
2022/05/20	1	142.50	2	143.07	142.50	-1	4,629	-0.02%
2022/05/18	2	144.50	0	0.00	142.00	2	4,660	0.04%
2022/05/17	2	137.00	0	0.00	139.50	2	4,660	0.04%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/09	4	135.25	3	135.00	136.00	1	5,033	0.02%
2022/05/06	1	142.50	1	144.00	146.00	0	5,039	0.00%
2022/05/05	0	0.00	2	156.75	152.00	-2	5,093	-0.04%
2022/05/04	2	149.50	0	0.00	150.50	2	5,156	0.04%
2022/05/03	1	147.00	2	148.25	149.50	-1	5,246	-0.02%
2022/04/29	1	150.00	0	0.00	148.50	1	5,309	0.02%
2022/04/28	10	151.00	8	148.25	145.00	2	5,334	0.04%
2022/04/27	3	153.00	3	151.50	155.00	0	5,350	0.00%
2022/04/26	4	152.63	0	0.00	151.50	4	5,405	0.07%
2022/04/25	0	0.00	1	151.00	156.00	-1	5,505	-0.02%
2022/04/21	2	167.75	1	167.00	173.50	1	5,521	0.02%
2022/04/20	2	171.50	2	170.75	170.50	0	5,570	0.00%
2022/04/19	1.1	171.47	1	172.52	170.50	0.1	5,625	0.00%
2022/04/18	2	169.00	3	168.83	167.00	-1	5,661	-0.02%
2022/04/15	2	165.00	1	166.00	166.00	1	5,602	0.02%
2022/04/14	0	182.50	0	184.50	182.00	0	5,580	0.00%
2022/04/13	0	186.00	0	0.00	180.00	0	5,552	0.00%
2022/04/12	0	0.00	1	177.00	181.00	-1	5,533	-0.02%
2022/04/11	2	188.75	0	0.00	184.50	2	5,497	0.04%
2022/04/08	2	192.43	3	193.01	191.50	-1	5,460	-0.02%
2022/04/07	1	195.36	3	187.56	185.50	-2	5,316	-0.04%
2022/04/01	6	192.66	7	189.73	188.50	-1	5,154	-0.02%
2022/03/31	3	189.17	3	189.00	190.00	0	5,047	0.00%
2022/03/30	2	193.50	1	195.00	191.50	1	4,984	0.02%
2022/03/29	8	193.19	9	191.06	192.50	-1	4,939	-0.02%
2022/03/28	11	193.90	15.3	193.34	196.00	-4.3	5,141	-0.08%
2022/03/25	38	195.14	35.1	194.79	193.00	3	5,235	0.06%
2022/03/24	32.3	186.45	39	185.47	189.50	-6.7	5,126	-0.13%
2022/03/23	10	177.35	8	178.63	178.50	2	5,043	0.04%
2022/03/22	1	167.00	0	0.00	172.00	1	5,159	0.02%
2022/03/21	2	169.00	1	171.50	170.00	1	5,398	0.02%
2022/03/17	0	0.00	1	161.00	161.50	-1	5,845	-0.02%
2022/03/16	1	147.00	1	146.00	147.00	0	6,157	0.00%
2022/03/15	2	144.50	1	151.50	143.00	1	6,282	0.02%
2022/03/14	1	152.00	1	155.00	152.00	0	6,503	0.00%
2022/03/11	0	0.00	2	150.25	150.50	-2	6,564	-0.03%
2022/03/10	3	153.50	0	0.00	153.00	3	6,588	0.05%
2022/03/09	1	146.50	0	0.00	147.00	1	6,593	0.02%
2022/03/08	0	0.00	1	141.00	142.00	-1	6,692	-0.01%
2022/03/07	1	153.00	11.1	152.42	146.00	-10.1	6,859	-0.15%
2022/03/04	10	166.85	9	163.84	161.00	1	6,884	0.01%
2022/03/03	2	158.75	2	160.50	158.00	0	6,781	0.00%
2022/03/02	1	156.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	4	157.75	4	158.63	158.00	0	7,028	0.00%
2022/02/24	3	150.67	1	153.50	147.00	2	7,251	0.03%
2022/02/23	1	154.00	1	158.50	158.00	0	7,316	0.00%
2022/02/22	3	155.67	4	155.13	155.50	-1	7,547	-0.01%
2022/02/21	0	161.50	0	0.00	161.50	0	7,606	0.00%
2022/02/18	1	162.50	1	163.50	164.00	0	7,746	0.00%
2022/02/17	1	162.50	1	163.00	162.50	0	7,779	0.00%
2022/02/16	1	163.00	1	164.50	160.50	0	7,840	0.00%
2022/02/15	2	164.25	2	159.75	157.50	0	7,863	0.00%
2022/02/14	6	160.83	4	161.13	159.00	2	7,875	0.03%
2022/02/11	2	162.50	4	163.13	169.50	-2	7,904	-0.03%
2022/02/10	6	170.67	26	172.77	168.00	-20	7,850	-0.25%
2022/02/09	31	171.37	8	173.50	168.00	23	7,817	0.29%
2022/02/08	2	164.00	3	165.50	162.00	-1	7,739	-0.01%
2022/02/07	1	157.00	0	0.00	166.50	1	7,761	0.01%
2022/01/26	1	166.00	0	0.00	167.00	1	7,763	0.01%
2022/01/25	3	172.50	2	171.00	165.00	1	8,010	0.01%
2022/01/24	1	175.00	1	171.50	182.00	0	8,091	0.00%
2022/01/21	2	181.50	18	181.25	178.00	-16	8,263	-0.19%
2022/01/20	5	188.00	19	188.00	185.50	-14	8,419	-0.17%
2022/01/19	21	195.71	11	195.14	196.00	10	8,409	0.12%
2022/01/18	7	206.00	17	198.74	196.50	-10	8,322	-0.12%
2022/01/17	2	195.50	3	193.67	194.50	-1	8,188	-0.01%
2022/01/14	2	191.75	1	186.00	195.00	1	8,172	0.01%
2022/01/13	35	183.41	42	177.03	190.00	-7	8,114	-0.09%
2022/01/12	4	181.26	48	180.90	183.00	-44	8,051	-0.55%
2022/01/11	6	188.32	30	191.62	182.50	-24	8,002	-0.30%
2022/01/10	1	186.50	10	194.60	202.50	-9	7,932	-0.11%
2022/01/07	2	191.49	4.3	198.53	189.50	-2.3	7,931	-0.03%
2022/01/06	0	0.00	11	210.00	209.00	-11	7,883	-0.14%
2022/01/05	1	211.00	1	209.50	211.50	0	7,914	0.00%
2022/01/04	6	214.00	2	216.00	213.00	4	7,936	0.05%
2022/01/03	0	0.00	1	215.50	212.00	-1	7,925	-0.01%
2021/12/30	0	214.00	0	0.00	214.50	0	7,919	0.00%
2021/12/28	0	0.00	1	212.00	211.00	-1	7,912	-0.01%
2021/12/27	3	211.50	0	0.00	215.00	3	7,905	0.04%
2021/12/24	3	211.33	2	211.00	211.00	1	7,896	0.01%
2021/12/23	0	0.00	6	215.50	213.50	-6	7,881	-0.08%
2021/12/22	69	223.33	28	222.13	220.50	41	7,867	0.52%
2021/12/21	14	213.54	15	214.17	213.00	-1	7,563	-0.01%
2021/12/20	30	216.03	15	216.23	208.00	15	7,314	0.21%
2021/12/17	8.1	213.42	10	212.50	217.50	-1.9	7,101	-0.03%
2021/12/16	5	211.70	14	213.54	216.00	-9	6,839	-0.13%
2021/12/15	10.1	191.80	12	194.54	196.50	-1.9	6,588	-0.03%
2021/12/14	32	195.06	13	194.77	194.50	19	6,288	0.30%
2021/12/13	116.1	195.86	124.1	196.23	204.50	-8	5,920	-0.14%	大買/大賣/
2021/12/10	21.1	185.18	16	187.31	186.00	5.1	5,557	0.09%
2021/12/09	50	179.50	1	177.50	177.50	49	5,176	0.95%
2021/12/08	26	175.58	5	177.70	182.50	21	5,027	0.42%
2021/12/07	5	168.40	3	168.17	166.00	2	4,775	0.04%
2021/12/03	0	0.00	1	161.50	162.00	-1	4,643	-0.02%
2021/12/02	3	160.50	7.1	163.25	160.00	-4.1	4,593	-0.09%
2021/12/01	18	153.19	9	154.06	160.00	9	4,451	0.20%
2021/11/30	2	175.75	3	176.17	168.00	-1	4,211	-0.02%
2021/11/29	2	168.50	1	169.50	170.00	1	4,107	0.02%
2021/11/26	3	169.67	3	172.33	170.00	0	4,028	0.00%
2021/11/25	12	181.46	10	181.00	175.00	2	3,948	0.05%
2021/11/24	2	177.25	4	179.01	183.00	-2	3,734	-0.05%
2021/11/23	2	173.00	2	169.00	166.50	0	3,525	0.00%
2021/11/22	4	176.00	1	173.00	173.00	3	3,419	0.09%
2021/11/19	1.1	169.17	4	171.75	180.00	-2.9	3,292	-0.09%
2021/11/18	2	172.00	9	165.94	164.00	-7	3,025	-0.23%
2021/11/17	10	167.00	24	171.96	171.00	-14	2,917	-0.48%
2021/11/16	2	174.00	4	180.38	179.00	-2	2,747	-0.07%
2021/11/15	8	176.38	9	177.78	180.00	-1	2,678	-0.04%
2021/11/12	8.1	160.15	5	157.20	164.00	3.1	2,580	0.12%
2021/11/11	8	149.25	5	149.30	152.50	3	2,493	0.12%
2021/11/10	7	154.50	5	151.00	154.50	2	2,433	0.08%
2021/11/09	2	147.00	1	147.00	145.00	1	2,330	0.04%
2021/11/08	3	147.83	6	149.00	150.00	-3	2,286	-0.13%
2021/11/05	11	141.50	13	141.58	144.50	-2	2,213	-0.09%
2021/11/04	5	146.40	6	144.00	140.50	-1	2,155	-0.05%
2021/11/03	10	137.55	7	138.50	145.00	3	2,053	0.15%
2021/11/02	64	136.63	58	137.10	132.00	6	1,962	0.31%
2021/11/01	11	130.14	6	133.08	136.50	5	1,616	0.31%
2021/10/29	17	123.26	18	118.78	124.50	-1	1,427	-0.07%
2021/10/28	15	113.33	6.1	113.25	113.50	8.9	1,172	0.76%
2021/10/27	0	0.00	0.4	103.50	103.50	-0.4	946	-0.05%
2021/10/26	8	92.48	5	93.06	94.30	3	880	0.34%
2021/10/25	0	92.30	1	92.90	92.40	-1	858	-0.11%
2021/10/22	0	0.00	2	91.65	92.10	-2	854	-0.23%
2021/10/21	2	89.75	3	91.03	89.70	-1	874	-0.11%
2021/10/20	0	90.30	2	90.20	90.30	-2	844	-0.23%
2021/10/19	1	85.00	1	86.50	89.00	0	807	0.00%
2021/10/18	0	0.00	1	85.00	85.40	-1	770	-0.13%
2021/10/15	1	83.10	1	84.90	85.00	0	750	0.00%
2021/10/14	5	83.18	2	82.35	83.30	3	724	0.41%
2021/10/13	0	0.00	2	82.00	83.00	-2	692	-0.29%
2021/10/12	2	80.10	0	0.00	80.20	2	649	0.31%
2021/10/08	1	77.00	0	0.00	77.50	1	604	0.17%
2021/10/07	1	78.30	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	1	76.70	77.10	-1	593	-0.17%
2021/10/05	1	75.00	0	0.00	75.00	1	580	0.17%
2021/10/01	1	76.00	0	0.00	75.80	1	586	0.17%
2021/09/29	2	79.10	8	77.03	77.50	-6	556	-1.08%
2021/09/28	3	79.23	1	79.50	79.30	2	524	0.38%
2021/09/27	1	78.40	7	78.41	78.10	-6	501	-1.20%
2021/09/24	1	78.30	0	0.00	78.50	1	485	0.21%
2021/09/23	4	76.65	9	77.38	78.50	-5	466	-1.07%
2021/09/22	10	77.83	1	78.00	76.50	9	437	2.06%
2021/09/17	1	76.00	1	76.50	76.60	0	401	0.00%
2021/09/16	1	76.40	0	0.00	74.30	1	383	0.26%
2021/09/15	7	75.84	3	75.70	76.40	4	369	1.08%
2021/09/14	1	74.70	38	72.62	74.00	-37	342	-10.80%
2021/09/07	7	70.97	0	0.00	71.90	7	330	2.12%
2021/09/03	0	0.00	6	72.40	72.60	-6	323	-1.85%
2021/09/02	31	71.55	0	0.00	71.20	31	321	9.64%
2021/08/31	2	73.70	33	73.94	74.00	-31	296	-10.45%
2021/08/27	1	69.70	0	0.00	69.50	1	268	0.37%
2021/08/13	16	69.26	0	0.00	68.50	16	264	6.04%
2021/08/12	14	69.81	0	0.00	70.00	14	261	5.35%
2021/08/09	0	0.00	1	71.90	71.70	-1	262	-0.38%
2021/07/28	0	0.00	4	68.00	68.50	-4	263	-1.52%
2021/07/27	5	70.48	10	71.78	72.00	-5	258	-1.94%
2021/07/22	1	68.30	0	0.00	68.20	1	212	0.47%
2021/07/13	4	70.10	0	0.00	69.40	4	243	1.64%
2021/07/08	0	0.00	2	70.70	70.70	-2	232	-0.86%
2021/06/10	0	0.00	1	67.20	66.80	-1	289	-0.35%
2021/06/01	1	66.40	0	0.00	66.60	1	305	0.33%
2021/05/24	0	0.00	7	63.51	64.00	-7	325	-2.15%
2021/05/20	0	0.00	3	62.90	62.70	-3	349	-0.86%
2021/05/13	0	0.00	30	59.00	63.00	-30	365	-8.22%
2021/05/12	0	0.00	10	65.50	61.80	-10	360	-2.78%
2021/05/11	0	0.00	17	67.63	66.80	-17	350	-4.85%
2021/05/10	5	69.48	43.1	69.20	69.20	-38.1	347	-10.96%
2021/05/06	2	68.90	0	0.00	68.90	2	351	0.57%
2021/05/03	2	71.70	0	0.00	71.20	2	354	0.56%
2021/04/28	3	73.87	0	0.00	74.20	3	377	0.80%
2021/04/23	2	72.75	0	0.00	72.60	2	464	0.43%
2021/04/19	0	0.00	3.2	76.37	76.00	-3.2	457	-0.70%
2021/04/13	1.2	75.20	0	0.00	74.00	1.2	448	0.27%
2021/04/12	0	0.00	1	75.40	75.60	-1	444	-0.23%
2021/04/09	1	75.90	3	75.07	74.90	-2	439	-0.46%
2021/03/24	1	73.10	3	72.60	73.00	-2	405	-0.49%
2021/03/22	2	74.00	0	0.00	73.90	2	399	0.50%
2021/03/17	0	0.00	1	76.60	75.80	-1	395	-0.25%
2021/03/16	0	0.00	3	75.77	76.00	-3	394	-0.76%
2021/03/12	2	76.00	0	0.00	75.40	2	396	0.50%
2021/03/11	0	0.00	2	76.05	76.40	-2	400	-0.50%
2021/03/10	0	0.00	11	75.41	75.00	-11	409	-2.68%
2021/03/09	0	0.00	1	74.30	74.40	-1	410	-0.24%
2021/03/08	3	74.20	0	0.00	73.60	3	408	0.73%
2021/03/03	0	0.00	1	75.20	75.50	-1	405	-0.25%
2021/02/25	3	78.70	3	77.90	78.10	0	400	0.00%
2021/02/23	0	0.00	1	76.70	78.40	-1	398	-0.25%
2021/02/22	0	0.00	2	78.40	78.00	-2	390	-0.51%
2021/02/19	1	74.80	2	76.20	76.60	-1	380	-0.26%
2021/02/17	0	0.00	8	72.73	72.80	-8	365	-2.19%
2021/02/05	1	71.80	0	0.00	72.20	1	361	0.28%
2021/01/29	1	70.50	7	71.54	70.10	-6	358	-1.67%
2021/01/28	1	71.40	1	71.40	71.20	0	356	0.00%
2021/01/26	0	0.00	1	71.90	70.90	-1	346	-0.29%
2021/01/25	10	70.93	0	0.00	71.70	10	343	2.91%
2021/01/22	2	71.45	0	0.00	71.80	2	337	0.59%
2021/01/21	4	72.88	2	73.30	72.50	2	332	0.60%
2021/01/20	7	78.53	19	77.09	76.90	-12	310	-3.86%
2021/01/19	3	76.60	11	75.37	80.90	-8	266	-3.00%
2021/01/18	0	0.00	4	72.55	73.60	-4	225	-1.77%
2021/01/14	0	0.00	3	72.50	72.50	-3	215	-1.39%
2021/01/13	2	72.70	1	73.10	72.70	1	214	0.47%
2021/01/11	1	73.90	0	0.00	74.10	1	207	0.48%
2021/01/05	0	0.00	10	73.00	73.10	-10	196	-5.08%
2021/01/04	2	72.50	0	0.00	72.60	2	196	1.02%
2020/12/15	0	0.00	25	71.80	71.60	-25	197	-12.68%
2020/12/14	0	0.00	8	73.04	72.80	-8	195	-4.09%
2020/12/09	2	75.05	1	75.50	75.00	1	193	0.52%
2020/12/04	0	0.00	3	76.37	76.20	-3	193	-1.55%
2020/12/01	1	74.40	2	74.50	74.10	-1	187	-0.53%
2020/11/20	0	0.00	1	72.70	73.50	-1	195	-0.51%
2020/11/19	0	0.00	1	71.60	72.00	-1	191	-0.52%
2020/11/18	1	71.50	0	0.00	72.00	1	192	0.52%
2020/11/16	1	70.60	0	0.00	70.50	1	201	0.50%
2020/11/10	3	70.30	0	0.00	70.60	3	208	1.44%
2020/10/28	0	0.00	1	68.70	68.60	-1	234	-0.43%
2020/10/23	0	0.00	1	70.20	70.20	-1	255	-0.39%
2020/10/16	0	0.00	2	72.00	71.50	-2	285	-0.70%
2020/09/25	11	69.54	0	0.00	69.50	11	420	2.62%
2020/09/24	6	70.87	0	0.00	70.80	6	439	1.37%
2020/09/23	1	72.40	1	72.20	72.30	0	442	0.00%
2020/09/22	0	0.00	2	72.05	72.80	-2	454	-0.44%
2020/09/18	0	0.00	7	73.96	74.20	-7	479	-1.46%
2020/09/17	2	74.00	0	0.00	74.10	2	506	0.40%
2020/09/11	4	72.58	0	0.00	72.40	4	613	0.65%
2020/09/10	3	74.10	0	0.00	73.40	3	610	0.49%
2020/09/09	3	73.90	0	0.00	74.50	3	611	0.49%
2020/09/08	13	74.99	0	0.00	74.80	13	613	2.12%
2020/09/07	1	77.40	0	0.00	76.30	1	617	0.16%
2020/09/03	1	80.50	0	0.00	79.10	1	628	0.16%
2020/09/01	2	77.30	0	0.00	77.30	2	642	0.31%
2020/08/31	5	77.08	0	0.00	77.50	5	652	0.77%
2020/08/25	2	77.60	0	0.00	77.50	2	671	0.30%
2020/08/20	5	73.60	1	74.60	73.90	4	679	0.59%
2020/08/10	1	81.30	0	0.00	80.90	1	673	0.15%
2020/08/06	0	0.00	1	83.50	82.80	-1	675	-0.15%
2020/08/05	1	83.50	0	0.00	83.10	1	677	0.15%
2020/08/04	1	83.20	0	0.00	83.50	1	684	0.15%
2020/07/23	1	80.90	0	0.00	80.40	1	682	0.15%
2020/07/20	0	0.00	1	78.10	79.60	-1	693	-0.14%
2020/07/17	0	0.00	1	80.00	79.00	-1	691	-0.14%
2020/07/16	0	0.00	0.1	81.10	81.10	-0.1	691	-0.01%
2020/07/15	0	0.00	3	85.43	85.20	-3	691	-0.43%
2020/07/14	1	86.40	0	0.00	85.40	1	684	0.15%
2020/07/10	3	86.00	0	0.00	85.50	3	687	0.44%
2020/07/09	4	87.25	0	0.00	87.50	4	682	0.59%
2020/07/07	0	0.00	1	92.40	89.00	-1	662	-0.15%
2020/07/06	1	92.20	7	90.46	91.20	-6	653	-0.92%
2020/07/03	3	89.73	1	90.00	89.40	2	628	0.32%
2020/07/01	1	87.00	0	0.00	87.00	1	612	0.16%
2020/06/30	1	85.30	0	0.00	85.60	1	602	0.17%
2020/06/29	0	0.00	1	85.60	85.10	-1	596	-0.17%
2020/06/24	3	87.97	2	87.95	88.50	1	579	0.17%
2020/06/23	35	90.04	73	86.35	90.10	-38	560	-6.78%
2020/06/16	0	0.00	1	80.50	80.60	-1	488	-0.20%
2020/06/15	1	79.50	2	79.40	79.30	-1	505	-0.20%
2020/06/11	0	0.00	1	79.20	78.30	-1	513	-0.19%
2020/06/10	1	80.00	0	0.00	79.90	1	514	0.19%
2020/06/08	0	0.00	1	80.80	81.80	-1	541	-0.18%
2020/06/02	0	0.00	5	76.92	77.80	-5	526	-0.95%
2020/06/01	0	0.00	3	76.43	76.40	-3	524	-0.57%
2020/05/29	1	75.50	0	0.00	75.60	1	521	0.19%
2020/05/28	1	76.10	2	75.90	75.60	-1	522	-0.19%
2020/05/25	0	0.00	1	75.00	74.60	-1	536	-0.19%
2020/05/19	0	0.00	5	72.60	72.50	-5	544	-0.92%
2020/05/15	8	73.14	1	72.70	72.70	7	545	1.28%
2020/05/14	1	74.90	0	0.00	74.00	1	543	0.18%
2020/05/13	5	75.80	0	0.00	75.80	5	543	0.92%
2020/05/12	2	76.65	1	75.90	76.30	1	549	0.18%
2020/05/11	2	76.60	0	0.00	77.10	2	552	0.36%
2020/05/08	0	0.00	2	75.40	75.40	-2	547	-0.37%
2020/05/05	1	76.00	1	75.70	75.40	0	558	0.00%
2020/05/04	0	0.00	1	74.90	74.90	-1	559	-0.18%
2020/04/27	0	0.00	10	74.00	74.20	-10	609	-1.64%
2020/04/24	0	0.00	7	72.70	72.80	-7	605	-1.16%
2020/04/21	14	70.31	0	0.00	69.60	14	592	2.36%
2020/04/20	1	71.90	1	72.50	72.00	0	590	0.00%
2020/04/17	2	74.00	0	0.00	72.80	2	588	0.34%
2020/04/16	0	0.00	3	72.90	73.40	-3	585	-0.51%
2020/04/15	2	72.80	20	72.80	72.50	-18	585	-3.07%
2020/04/14	0	0.00	35	72.09	72.30	-35	587	-5.96%
2020/04/09	10	69.10	0	0.00	69.10	10	596	1.68%
2020/04/08	0	0.00	2	71.25	71.30	-2	587	-0.34%
2020/03/27	5	65.90	0	0.00	65.40	5	671	0.74%
2020/03/26	0	0.00	1	65.40	66.00	-1	671	-0.15%
2020/03/19	1	54.10	0	0.00	54.10	1	654	0.15%
2020/03/16	0	0.00	1	65.20	64.50	-1	635	-0.16%
2020/03/12	43	73.60	2	73.45	71.50	41	615	6.67%
2020/03/11	0	0.00	0.2	77.00	76.80	-0.2	612	-0.03%
2020/03/10	0	0.00	2	75.70	77.00	-2	621	-0.32%
2020/03/09	1.2	80.21	0	0.00	78.30	1.2	615	0.20%
2020/03/06	20	81.00	1	81.10	81.50	19	612	3.10%
2020/03/05	20	82.50	3	82.50	82.30	17	616	2.76%
2020/02/27	13	82.63	1	80.30	80.30	12	622	1.93%
2020/02/25	1	80.60	2	80.00	80.70	-1	606	-0.16%
2020/02/24	0	0.00	5	81.50	81.20	-5	610	-0.82%
2020/02/21	0	0.00	2	81.80	82.50	-2	631	-0.32%
2020/02/18	5	81.40	10	81.00	81.00	-5	644	-0.78%
2020/02/13	2	82.50	0	0.00	81.00	2	664	0.30%
2020/02/06	0	0.00	1	82.70	82.40	-1	721	-0.14%
2020/02/04	1	81.60	1	82.10	81.30	0	732	0.00%
2020/02/03	7	74.20	0	0.00	79.50	7	734	0.95%
2020/01/30	2	82.85	0	0.00	81.20	2	719	0.28%
2020/01/20	1	90.50	0	0.00	90.20	1	697	0.14%
2020/01/17	0	0.00	1	91.00	90.70	-1	712	-0.14%
2020/01/15	1	91.00	1	91.00	91.10	0	778	0.00%
2020/01/10	1	89.30	0.1	89.50	89.00	0.9	812	0.12%
2020/01/09	0	0.00	5	89.30	89.70	-5	844	-0.59%
2020/01/06	11	91.18	0	0.00	91.10	11	891	1.23%
2020/01/03	10	94.80	2	93.20	93.40	8	895	0.89%
2020/01/02	3	94.83	0	0.00	94.90	3	935	0.32%
2019/12/31	0	0.00	4	94.28	93.80	-4	951	-0.42%
2019/12/30	1	94.00	0	0.00	94.00	1	962	0.10%
2019/12/27	0	0.00	1	95.30	95.20	-1	965	-0.10%
2019/12/25	2	96.15	3	95.33	96.30	-1	963	-0.10%
2019/12/24	0	0.00	4	93.13	94.60	-4	948	-0.42%
2019/12/20	15	93.10	0	0.00	91.90	15	944	1.59%
2019/12/18	2	92.70	0	0.00	92.10	2	972	0.21%
2019/12/13	0	0.00	2	91.60	91.00	-2	1,000	-0.20%
2019/12/02	2	88.50	0	0.00	89.80	2	1,196	0.17%
2019/11/29	1	90.00	0	0.00	90.20	1	1,341	0.07%
2019/11/26	0	0.00	1	91.00	91.30	-1	1,419	-0.07%
2019/11/25	0	0.00	1	91.10	90.80	-1	1,460	-0.07%
2019/11/22	2	92.00	0	0.00	91.50	2	1,511	0.13%
2019/11/21	2	90.85	0	0.00	91.00	2	1,543	0.13%
2019/11/20	0	0.00	1	91.40	91.10	-1	1,688	-0.06%
2019/11/15	1	88.70	1	88.70	88.50	0	1,929	0.00%
2019/11/12	0	0.00	3	88.70	88.50	-3	1,976	-0.15%
2019/11/11	2	88.75	1	88.20	88.90	1	1,999	0.05%
2019/11/08	0	0.00	1	94.00	94.00	-1	2,011	-0.05%
2019/11/07	3	93.00	0	0.00	92.70	3	2,060	0.15%
2019/11/06	7	93.89	0	0.00	94.70	7	2,122	0.33%
2019/11/04	1	96.20	2	96.00	96.10	-1	2,201	-0.05%
2019/11/01	3	94.53	0	0.00	94.70	3	2,259	0.13%
2019/10/30	3	96.00	2.1	96.18	95.90	0.9	2,594	0.03%
2019/10/29	1	98.00	0	0.00	95.80	1	2,639	0.04%
2019/10/28	1	97.80	0	0.00	97.70	1	2,690	0.04%
2019/10/24	1	98.00	1	99.20	97.80	0	2,914	0.00%
2019/10/23	1	96.00	0	0.00	97.80	1	3,121	0.03%
2019/10/18	1	94.00	0	0.00	94.30	1	3,198	0.03%
2019/10/17	2	94.30	1	94.20	93.80	1	3,206	0.03%
2019/10/09	0	0.00	1	95.00	95.00	-1	3,151	-0.03%
2019/10/08	0	0.00	4	94.40	94.40	-4	3,156	-0.13%
2019/10/07	1.6	98.65	4	98.10	98.10	-2.4	3,112	-0.08%
2019/10/04	1	101.50	1	100.50	100.50	0	3,105	0.00%
2019/10/03	0	0.00	4	101.00	101.00	-4	3,121	-0.13%
2019/10/02	0	0.00	1	101.00	102.00	-1	3,123	-0.03%
2019/09/27	0	0.00	15	101.00	101.00	-15	3,132	-0.48%
2019/09/24	11	103.59	10	104.50	103.50	1	3,180	0.03%
2019/09/23	0	0.00	2	102.25	102.50	-2	3,165	-0.06%
2019/09/20	0	0.00	1.1	102.47	102.50	-1.1	3,165	-0.03%
2019/09/19	10	101.50	0	0.00	101.00	10	3,158	0.32%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	0.4	100.00	0	0.00	100.00	0.4	3,165	0.01%
2019/09/12	0	0.00	5	105.00	103.50	-5	3,203	-0.16%
2019/09/10	2	104.50	2	103.25	103.50	0	3,196	0.00%
2019/09/09	5	110.60	1	110.00	110.00	4	3,149	0.13%
2019/09/05	12	112.00	1	111.00	111.00	11	3,112	0.35%
2019/09/04	3	109.50	0	0.00	110.00	3	3,082	0.10%
2019/09/03	6	112.42	4	114.13	109.00	2	3,074	0.07%
2019/08/30	1	106.50	1	107.50	107.00	0	2,939	0.00%
2019/08/29	0	0.00	1	109.50	106.00	-1	2,915	-0.03%
2019/08/28	1	109.00	0	0.00	107.50	1	2,880	0.03%
2019/08/27	1	111.50	10	111.90	110.00	-9	2,851	-0.32%
2019/08/26	4	107.75	5	108.80	108.50	-1	2,807	-0.04%
2019/08/23	13	112.77	14	113.18	111.50	-1	2,792	-0.04%
2019/08/22	4	108.63	1	109.00	108.00	3	2,653	0.11%
2019/08/21	3	108.33	0	0.00	107.50	3	2,613	0.11%
2019/08/20	18	109.36	20	108.00	107.50	-2	2,574	-0.08%
2019/08/19	0	0.00	1	101.50	102.50	-1	2,430	-0.04%
2019/08/16	1	100.50	15	101.04	100.50	-14	2,449	-0.57%
2019/08/15	8	98.50	12	97.94	99.30	-4	2,464	-0.16%
2019/08/14	3	101.83	3	101.67	101.00	0	2,476	0.00%
2019/08/13	5	101.10	5	100.70	100.50	0	2,484	0.00%
2019/08/12	4	104.13	0	0.00	103.50	4	2,533	0.16%
2019/08/08	0	0.00	4	110.88	112.00	-4	2,625	-0.15%
2019/08/07	3	108.00	1	105.50	105.50	2	2,604	0.08%
2019/08/06	1	109.00	0	0.00	108.50	1	2,646	0.04%
2019/08/05	15	110.57	5	110.00	107.00	10	2,683	0.37%
2019/08/02	6	113.00	11	112.41	113.50	-5	2,685	-0.19%
2019/08/01	14	112.75	11	113.36	114.00	3	2,652	0.11%
2019/07/31	5	103.80	5	104.20	104.00	0	2,468	0.00%
2019/07/30	2	103.75	1	103.50	103.00	1	2,459	0.04%
2019/07/29	8	108.81	4	108.00	106.50	4	2,467	0.16%
2019/07/26	4	111.00	6	111.50	111.50	-2	2,484	-0.08%
2019/07/25	9	106.78	15	107.83	110.50	-6	2,336	-0.26%
2019/07/24	6	100.17	4	99.65	100.50	2	2,174	0.09%
2019/07/23	0	0.00	25	99.95	98.60	-25	2,210	-1.13%
2019/07/22	5	96.84	3	96.90	97.70	2	2,208	0.09%
2019/07/19	1	95.00	1	96.00	94.50	0	2,280	0.00%
2019/07/16	0	0.00	1	94.50	94.40	-1	2,644	-0.04%
2019/07/12	0	0.00	1	93.20	93.10	-1	2,827	-0.04%
2019/07/11	1	92.90	0	0.00	92.80	1	2,858	0.03%
2019/07/09	11	93.64	0	0.00	92.30	11	2,992	0.37%
2019/07/08	1	95.00	0	0.00	95.70	1	2,971	0.03%
2019/07/03	11	95.23	0	0.00	94.40	11	3,066	0.36%
2019/07/02	0	0.00	2	96.10	96.30	-2	3,082	-0.06%
2019/07/01	5	95.94	14	96.93	96.10	-9	3,073	-0.29%
2019/06/26	0	0.00	4	91.85	91.80	-4	3,035	-0.13%
2019/06/25	2	92.45	0	0.00	91.80	2	3,033	0.07%
2019/06/24	0	0.00	1	93.90	93.60	-1	3,021	-0.03%
2019/06/21	1	97.90	27	97.36	94.00	-26	3,014	-0.86%
2019/06/20	4	96.55	2	96.25	97.10	2	2,979	0.07%
2019/06/19	1	95.20	1	95.10	95.40	0	2,962	0.00%
2019/06/18	0	0.00	1	94.20	92.30	-1	2,949	-0.03%
2019/06/17	2	93.20	0	0.00	93.20	2	2,940	0.07%
2019/06/14	0	0.00	1	93.80	93.20	-1	2,938	-0.03%
2019/06/13	0	0.00	1	94.00	93.60	-1	2,955	-0.03%
2019/06/12	4	94.75	2	95.25	94.70	2	2,958	0.07%
2019/06/11	4	95.00	0	0.00	94.40	4	2,967	0.13%
2019/06/10	8	94.14	7	94.51	95.00	1	2,989	0.03%
2019/06/06	6	90.78	4	91.30	91.10	2	2,970	0.07%
2019/06/05	2	91.55	3	92.43	91.20	-1	2,973	-0.03%
2019/06/04	2	91.45	0	0.00	90.70	2	2,991	0.07%
2019/05/31	0	0.00	1	92.60	93.00	-1	3,005	-0.03%
2019/05/29	1	92.00	0	0.00	90.70	1	3,002	0.03%
2019/05/28	2	90.70	5	90.90	91.50	-3	3,010	-0.10%
2019/05/27	4	89.60	3	90.10	90.80	1	3,003	0.03%
2019/05/24	2	90.20	1	89.60	89.00	1	3,004	0.03%
2019/05/23	2	86.40	1	89.60	88.70	1	3,011	0.03%
2019/05/22	3	92.70	2	92.70	90.70	1	2,998	0.03%
2019/05/21	2	90.75	1	89.50	91.60	1	3,000	0.03%
2019/05/20	1	91.30	1	94.10	91.50	0	3,022	0.00%
2019/05/17	5	91.66	11	92.72	94.10	-6	2,990	-0.20%
2019/05/16	24	92.80	23	95.17	92.00	1	2,916	0.03%
2019/05/15	27	100.69	8	103.13	100.00	19	2,776	0.68%
2019/05/14	26	102.69	21	102.33	102.00	5	2,728	0.18%
2019/05/13	14	104.54	19	105.39	106.00	-5	2,648	-0.19%
2019/05/10	11	101.09	12	102.54	102.50	-1	2,571	-0.04%
2019/05/09	22	102.15	18	102.81	101.00	4	2,521	0.16%
2019/05/07	2	101.00	11	101.35	102.50	-9	2,385	-0.38%
2019/05/06	9	99.60	3	100.07	99.20	6	2,340	0.26%
2019/05/03	13	104.38	4	104.75	104.50	9	2,271	0.40%
2019/05/02	15	101.00	7	101.21	101.50	8	2,185	0.37%
2019/04/30	17	99.04	26	99.00	100.50	-9	2,155	-0.42%
2019/04/29	14	101.66	13	100.68	99.40	1	2,095	0.05%
2019/04/26	7	100.79	10	100.71	101.00	-3	2,042	-0.15%
2019/04/25	3	106.67	3	104.83	104.00	0	1,984	0.00%
2019/04/24	15	107.60	3	103.33	103.50	12	1,889	0.64%
2019/04/23	6	103.92	2	103.75	103.00	4	1,773	0.23%
2019/04/22	26	100.61	25	100.84	105.00	1	1,642	0.06%
2019/04/19	15	94.95	12	95.69	95.60	3	1,505	0.20%
2019/04/18	1	93.80	2	91.85	90.10	-1	1,385	-0.07%
2019/04/16	2	90.40	21	90.18	91.00	-19	1,269	-1.50%
2019/04/15	0	0.00	1	87.50	86.60	-1	1,155	-0.09%
2019/04/12	0	0.00	1	84.00	84.10	-1	1,136	-0.09%
2019/04/11	3	85.50	0	0.00	83.70	3	1,129	0.27%
2019/04/10	2	85.70	2.1	86.37	87.10	-0.1	1,100	-0.01%
2019/04/09	1	86.80	2	88.30	86.70	-1	1,077	-0.09%
2019/04/08	1	85.10	0	0.00	86.70	1	1,004	0.10%
2019/04/03	0	0.00	1	84.00	83.20	-1	964	-0.10%
2019/04/01	0	0.00	1	83.50	82.30	-1	943	-0.11%
2019/03/29	0	0.00	1	82.50	82.50	-1	933	-0.11%
2019/03/28	0	0.00	5	81.70	81.80	-5	932	-0.54%
2019/03/26	2	80.60	0	0.00	81.10	2	934	0.21%
2019/03/25	2	80.20	0	0.00	80.30	2	945	0.21%
2019/03/22	2	81.80	2	82.60	82.00	0	940	0.00%
2019/03/21	1	81.50	0	0.00	82.50	1	935	0.11%
2019/03/19	1	81.10	1	81.20	81.10	0	966	0.00%
2019/03/18	1	81.60	10	81.75	81.50	-9	972	-0.93%
2019/03/15	2	80.55	0	0.00	80.60	2	962	0.21%
2019/03/14	1	81.10	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	6	81.83	82.30	-6	973	-0.62%
2019/03/08	6	77.63	0	0.00	78.00	6	986	0.61%
2019/03/07	1	79.50	0	0.00	79.30	1	981	0.10%
2019/03/05	10	79.20	0	0.00	79.90	10	1,013	0.99%
2019/02/26	2	81.95	0	0.00	82.20	2	1,017	0.20%
2019/02/22	1	83.40	0	0.00	82.10	1	1,049	0.10%
2019/02/21	4	83.40	1	84.00	84.00	3	1,037	0.29%
2019/02/20	0	0.00	1	84.20	84.40	-1	1,010	-0.10%
2019/02/19	4	81.60	39	84.64	85.20	-35	975	-3.59%
2019/02/18	2	80.60	0	0.00	80.80	2	912	0.22%
2019/02/13	0	0.00	2	81.75	80.50	-2	877	-0.23%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/02/11	1	80.70	2	81.70	81.30	-1	868	-0.12%
2019/01/30	1	80.70	2	80.00	79.50	-1	840	-0.12%
2019/01/29	0	0.00	10	78.80	79.00	-10	819	-1.22%
2019/01/22	1	78.80	1	78.70	78.00	0	815	0.00%
2019/01/21	0	0.00	3	79.43	77.80	-3	810	-0.37%
2019/01/17	2	79.05	2	79.50	80.20	0	813	0.00%
2019/01/16	3	79.07	2	79.75	80.30	1	800	0.12%
2019/01/10	1	76.10	0	0.00	76.00	1	776	0.13%
2019/01/09	1	78.80	1	78.60	77.10	0	769	0.00%
2019/01/08	0	0.00	1	77.10	78.20	-1	762	-0.13%
2019/01/07	1	77.00	0	0.00	76.80	1	756	0.13%
2019/01/04	0	0.00	2	75.50	75.20	-2	759	-0.26%
2019/01/02	1	77.60	2	77.80	77.60	-1	754	-0.13%
2018/12/28	1	76.70	0	0.00	76.90	1	764	0.13%
2018/12/21	1	75.50	0	0.00	77.00	1	782	0.13%
2018/12/20	10	76.10	0	0.00	75.50	10	774	1.29%
2018/12/19	0	0.00	3	76.77	76.20	-3	764	-0.39%
2018/12/18	6	75.77	0	0.00	76.10	6	759	0.79%
2018/12/17	0	0.00	1	79.00	78.70	-1	742	-0.13%
2018/12/13	2	79.30	1	80.10	80.00	1	722	0.14%
2018/12/12	3	80.63	12	80.47	79.70	-9	715	-1.26%
2018/12/07	1	78.50	0	0.00	78.90	1	658	0.15%
2018/12/06	2	76.90	1	75.50	77.10	1	638	0.16%
2018/12/04	1	81.30	3	80.50	80.40	-2	602	-0.33%
2018/11/30	14	78.70	12	79.60	78.70	2	555	0.36%
2018/11/29	3	78.57	0	0.00	77.70	3	532	0.56%
2018/11/28	2	76.50	2	76.80	77.80	0	503	0.00%
2018/11/27	14	74.83	0	0.00	75.80	14	467	2.99%
2018/11/26	1	74.70	2	75.15	75.30	-1	456	-0.22%
2018/11/23	15	74.86	1	74.50	74.50	14	446	3.14%
2018/11/22	2	75.20	0	0.00	74.80	2	418	0.48%
2018/11/19	0	0.00	1	70.50	70.50	-1	344	-0.29%
2018/11/16	3	70.17	0	0.00	70.00	3	345	0.87%
2018/11/15	2	70.00	0	0.00	70.50	2	344	0.58%
2018/11/14	2	70.95	0	0.00	70.80	2	345	0.58%
2018/11/01	2	69.35	1	69.10	69.20	1	375	0.27%
2018/10/31	1	68.50	1	68.80	68.80	0	371	0.00%
2018/10/30	2	68.00	0	0.00	68.30	2	370	0.54%
2018/10/24	1	72.40	2	72.90	72.80	-1	374	-0.27%
2018/10/23	1	73.30	0	0.00	72.90	1	380	0.26%
2018/10/19	1	73.00	1	72.60	72.70	0	380	0.00%
2018/10/08	1	74.00	0	0.00	73.00	1	713	0.14%
2018/10/05	1	73.70	0	0.00	74.70	1	750	0.13%
2018/09/17	2	68.45	2	68.95	70.50	0	754	0.00%
2018/09/14	1	68.70	0	0.00	69.00	1	761	0.13%
2018/08/24	1	69.50	2	69.35	68.30	-1	907	-0.11%
2018/08/23	1	67.80	0	0.00	68.50	1	906	0.11%
2018/08/22	6	67.95	0	0.00	67.90	6	907	0.66%
2018/08/16	1	66.80	1	69.50	69.50	0	896	0.00%
2018/08/08	0	0.00	1	74.00	74.20	-1	853	-0.12%
2018/08/06	1	75.30	1	75.00	75.00	0	848	0.00%
2018/08/03	1	74.40	1	76.40	76.20	0	846	0.00%
2018/08/02	3	75.20	0	0.00	74.10	3	839	0.36%
2018/08/01	1	73.80	0	0.00	75.90	1	830	0.12%
2018/07/23	2	76.00	1	76.30	75.00	1	807	0.12%
2018/07/20	68	78.67	0	0.00	80.10	68	795	8.55%
2018/07/19	9	81.11	0	0.00	78.60	9	770	1.17%
2018/07/18	8	83.41	42	85.68	83.50	-34	725	-4.68%
2018/07/17	1	84.20	2	85.60	82.30	-1	653	-0.15%
2018/07/16	2	83.90	2	84.15	84.10	0	602	0.00%
2018/07/13	4	80.35	1	81.00	79.90	3	481	0.62%
2018/07/06	1	76.70	1	76.30	77.70	0	420	0.00%
2018/07/04	1	76.20	2	76.80	76.60	-1	412	-0.24%
2018/07/03	5	77.42	8	77.35	76.30	-3	411	-0.73%
2018/07/02	6	80.33	1	78.70	78.10	5	404	1.24%
2018/06/29	0	0.00	1	78.00	77.90	-1	387	-0.26%
2018/06/27	1	77.10	0	0.00	77.50	1	379	0.26%
2018/06/20	2	73.85	1	76.30	74.70	1	358	0.28%
2018/06/19	4	77.53	2	78.05	76.60	2	349	0.57%
2018/06/15	11	79.31	0	0.00	79.10	11	344	3.20%
2018/06/14	11	78.95	0	0.00	78.90	11	339	3.24%
2018/06/13	2	79.40	1	78.80	79.50	1	335	0.30%
2018/06/12	10	76.50	0	0.00	77.00	10	301	3.31%
2018/06/08	21	77.92	0	0.00	76.30	21	296	7.08%
2018/06/07	1	78.00	1	78.00	77.40	0	296	0.00%
2018/06/05	0	0.00	1	76.80	76.80	-1	280	-0.36%
2018/06/04	1	78.40	2	78.20	78.00	-1	268	-0.37%
2018/06/01	0	0.00	1	75.30	75.70	-1	237	-0.42%
2018/05/29	0	0.00	9	70.30	70.50	-9	203	-4.42%
2018/05/23	0	0.00	1	65.50	65.50	-1	223	-0.45%
2018/05/16	2	63.30	1	63.40	63.40	1	246	0.41%
2018/05/10	0	0.00	2	65.10	65.00	-2	270	-0.74%
2018/05/08	1	64.40	0	0.00	64.60	1	272	0.37%
2018/05/07	3	64.87	1	65.70	65.20	2	273	0.73%
2018/05/04	2	64.10	1	63.50	64.40	1	271	0.37%
2018/05/03	2	61.80	0	0.00	61.70	2	269	0.74%
2018/04/27	2	61.00	2	60.65	60.70	0	265	0.00%
2018/04/25	11	61.42	0	0.00	62.00	11	262	4.19%
2018/04/20	0	0.00	1	68.00	68.00	-1	246	-0.41%
2018/03/22	0	0.00	1	73.40	73.50	-1	322	-0.31%
2018/03/13	1	72.80	1	72.30	72.30	0	350	0.00%
2018/03/09	1	73.40	1	73.00	73.00	0	357	0.00%
2018/03/08	1	73.10	1	73.00	73.00	0	381	0.00%
2018/03/05	1	73.10	0	0.00	72.60	1	395	0.25%
2018/03/02	1	72.70	0	0.00	72.50	1	394	0.25%
2018/02/05	2	76.30	2	76.35	77.10	0	356	0.00%
2018/02/01	2	75.80	2	76.10	76.30	0	377	0.00%
2018/01/31	2	76.80	2	75.80	75.80	0	404	0.00%
2018/01/22	1	78.20	1	77.30	77.30	0	438	0.00%
2018/01/11	0	0.00	1	74.80	75.00	-1	438	-0.23%
2018/01/10	0	0.00	1	72.30	73.40	-1	452	-0.22%
2018/01/02	1	77.20	0	0.00	77.10	1	455	0.22%