揚明光 (3504)-凱基-台南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	53.10	0	0.00	53.20	10	220	4.53%
2024/12/10	1	55.50	0	0.00	56.20	1	218	0.46%
2024/12/06	0	0.00	1	56.20	56.20	-1	222	-0.45%
2024/12/05	21	56.68	0	0.00	56.50	21	223	9.39%
2024/12/04	4	57.30	0	0.00	57.10	4	225	1.78%
2024/12/03	1	55.90	0	0.00	56.10	1	228	0.44%
2024/11/21	6	56.48	0	0.00	56.90	6	232	2.58%
2024/11/15	1	59.90	0	0.00	59.70	1	232	0.43%
2024/11/14	1	60.20	2	59.90	59.50	-1	232	-0.43%
2024/11/11	9	61.60	0	0.00	61.60	9	231	3.89%
2024/11/08	1	59.90	0	0.00	60.70	1	229	0.44%
2024/11/07	3	61.67	30	61.28	62.30	-27	223	-12.10%
2024/11/06	1	60.10	1	60.10	60.50	0	212	0.00%
2024/11/04	1	58.30	0	0.00	57.70	1	212	0.47%
2024/10/25	0	0.00	1	57.00	57.20	-1	225	-0.44%
2024/10/24	0	0.00	1	57.50	57.20	-1	230	-0.43%
2024/10/22	2	59.00	0	0.00	58.00	2	225	0.89%
2024/10/01	0	0.00	1.2	55.72	57.20	-1.2	299	-0.41%
2024/09/25	1	55.00	0	0.00	54.00	1	307	0.33%
2024/09/24	0.2	55.00	0	0.00	53.90	0.2	314	0.08%
2024/09/19	9	54.57	0	0.00	54.80	9	367	2.45%
2024/09/04	1	55.50	0	0.00	55.00	1	463	0.22%
2024/08/30	0	0.00	11	59.00	58.60	-11	480	-2.29%
2024/08/29	0	0.00	1	60.20	59.20	-1	483	-0.21%
2024/08/21	0	0.00	6	56.07	56.30	-6	525	-1.14%
2024/08/07	0	0.00	1	51.00	51.20	-1	560	-0.18%
2024/07/22	1	55.60	0	0.00	55.80	1	532	0.19%
2024/07/15	0	0.00	1	63.40	61.30	-1	515	-0.19%
2024/07/11	0	0.00	10	63.00	62.50	-10	507	-1.97%
2024/07/09	20	61.20	0	0.00	61.30	20	510	3.92%
2024/07/05	9	63.59	11	63.99	63.40	-2	510	-0.39%
2024/07/04	4	61.65	0	0.00	60.90	4	500	0.80%
2024/07/03	2	62.05	0	0.00	61.50	2	499	0.40%
2024/07/02	2	61.20	10	60.90	61.30	-8	498	-1.60%
2024/07/01	2	62.35	0	0.00	61.80	2	500	0.40%
2024/06/25	1	61.80	1	63.00	64.10	0	473	0.00%
2024/06/24	0	0.00	4	63.55	62.40	-4	457	-0.87%
2024/06/21	1	59.20	13.4	62.55	62.40	-12.4	442	-2.79%
2024/06/18	0.4	59.10	0	0.00	58.40	0.4	415	0.08%
2024/06/17	4	60.00	0	0.00	59.50	4	429	0.93%
2024/06/05	5	58.70	0	0.00	58.50	5	416	1.20%
2024/05/31	0	0.00	1	59.90	58.90	-1	439	-0.23%
2024/05/29	0	0.00	1	60.00	59.70	-1	430	-0.23%
2024/05/20	1	57.10	0	0.00	56.40	1	524	0.19%
2024/05/17	2	56.50	2	55.90	55.90	0	558	0.00%
2024/04/26	0	0.00	1	53.80	53.50	-1	1,222	-0.08%
2024/04/19	1	54.20	1	54.20	53.90	0	1,246	0.00%
2024/04/18	1	56.00	4	56.00	55.90	-3	1,249	-0.24%
2024/04/11	2	57.60	0	0.00	57.30	2	1,268	0.16%
2024/04/10	1	58.20	0	0.00	58.30	1	1,279	0.08%
2024/04/09	5	58.40	0	0.00	58.00	5	1,285	0.39%
2024/04/02	1	58.60	1	58.50	58.40	0	1,376	0.00%
2024/03/26	0	0.00	1	62.80	59.60	-1	1,424	-0.07%
2024/03/25	1	61.60	1	61.70	61.30	0	1,416	0.00%
2024/03/20	2	61.10	0	0.00	61.00	2	1,437	0.14%
2024/03/18	10	59.40	0	0.00	59.10	10	1,506	0.66%
2024/03/15	0	0.00	1	58.60	58.80	-1	1,527	-0.07%
2024/03/14	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/13	1	60.30	1	59.50	59.50	0	1,526	0.00%
2024/03/12	3	61.73	0	0.00	61.00	3	1,520	0.20%
2024/03/08	0	0.00	2	61.80	60.80	-2	1,524	-0.13%
2024/03/07	1	63.00	0	0.00	63.00	1	1,516	0.07%
2024/03/06	0	0.00	1	64.60	64.50	-1	1,513	-0.07%
2024/02/27	2	66.10	2	64.75	64.90	0	1,520	0.00%
2024/02/26	6	64.18	4	65.90	65.20	2	1,537	0.13%
2024/02/21	1	71.70	0	0.00	71.80	1	1,641	0.06%
2024/02/20	1	72.70	0	0.00	71.50	1	1,634	0.06%
2024/02/19	10	73.43	9	73.78	74.00	1	1,602	0.06%
2024/02/02	0	0.00	1	70.50	71.90	-1	1,443	-0.07%
2024/01/29	3	71.03	3	69.73	69.60	0	1,373	0.00%
2024/01/25	0	0.00	1	70.00	69.90	-1	1,325	-0.08%
2024/01/24	5	75.24	10	74.37	71.90	-5	1,281	-0.39%
2024/01/23	2	71.55	6	71.77	70.80	-4	1,095	-0.36%
2024/01/22	0	0.00	11	69.78	70.00	-11	1,006	-1.09%
2024/01/03	10	67.50	0	0.00	66.90	10	886	1.13%
2024/01/02	7	70.86	2	71.40	68.70	5	869	0.57%
2023/12/27	11	68.50	12	68.19	68.20	-1	772	-0.13%
2023/12/26	0	0.00	1	68.60	68.60	-1	740	-0.13%
2023/12/20	1	63.50	0	0.00	63.80	1	709	0.14%
2023/12/18	0	0.00	15	63.48	64.00	-15	712	-2.11%
2023/12/13	2	67.70	6	68.67	66.70	-4	650	-0.62%
2023/12/04	17	66.97	0	0.00	66.20	17	588	2.89%
2023/12/01	2	66.90	0	0.00	67.00	2	594	0.34%
2023/11/30	1	66.80	0	0.00	66.60	1	616	0.16%
2023/11/22	0	0.00	2	69.05	68.80	-2	570	-0.35%
2023/11/21	4	69.70	1	68.70	68.70	3	526	0.57%
2023/11/20	1	67.00	3	68.40	68.40	-2	416	-0.48%
2023/10/31	0	0.00	0.1	57.34	55.00	-0.1	406	-0.02%
2023/10/27	1	56.80	0	0.00	56.60	1	412	0.24%
2023/10/20	0	0.00	0.2	57.50	57.20	-0.2	445	-0.04%
2023/09/28	0	0.00	2	62.10	61.70	-2	668	-0.30%
2023/09/15	1	64.60	0	0.00	64.50	1	729	0.14%
2023/09/06	0	0.00	1	65.70	65.80	-1	772	-0.13%
2023/09/05	2.3	65.15	0	0.00	66.70	2.3	781	0.29%
2023/08/31	0	0.00	1	63.50	63.00	-1	836	-0.12%
2023/08/30	2	62.60	0	0.00	63.00	2	917	0.22%
2023/08/29	1	60.90	0	0.00	61.10	1	933	0.11%
2023/08/07	1	67.00	0	0.00	68.40	1	1,148	0.09%
2023/08/04	1	66.80	0	0.00	67.80	1	1,150	0.09%
2023/08/02	1	68.50	0	0.00	66.50	1	1,150	0.09%
2023/08/01	0	0.00	2	68.20	68.00	-2	1,139	-0.18%
2023/07/31	5	67.36	0	0.00	67.70	5	1,139	0.44%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/25	1	70.80	0	0.00	70.90	1	1,119	0.09%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/20	2	74.40	0	0.00	74.30	2	1,125	0.18%
2023/07/13	2	75.60	0	0.00	74.70	2	1,154	0.17%
2023/07/11	2	77.45	0	0.00	77.30	2	1,173	0.17%
2023/07/10	1	77.60	0	0.00	78.10	1	1,163	0.09%
2023/07/07	1	77.10	0	0.00	78.00	1	1,101	0.09%
2023/07/05	2	79.55	1	80.10	79.10	1	1,084	0.09%
2023/06/29	2	77.65	0	0.00	78.20	2	1,102	0.18%
2023/06/28	1	77.30	0	0.00	77.10	1	1,104	0.09%
2023/06/21	0	0.00	10	77.14	77.80	-10	1,102	-0.91%
2023/06/20	2	77.10	0	0.00	77.10	2	1,107	0.18%
2023/06/15	1	78.60	0	0.00	78.00	1	1,103	0.09%
2023/06/14	4	80.15	2	79.80	79.50	2	1,091	0.18%
2023/06/13	1	80.50	0	0.00	80.30	1	1,089	0.09%
2023/06/09	2	81.80	1	82.00	81.10	1	1,089	0.09%
2023/06/07	7	81.54	7	81.76	81.30	0	1,097	0.00%
2023/06/06	12	81.03	11	81.33	81.30	1	1,112	0.09%
2023/06/05	3	89.50	0	0.00	87.00	3	1,069	0.28%
2023/06/02	2	85.55	1	86.70	86.50	1	1,100	0.09%
2023/06/01	0	0.00	3	87.73	86.20	-3	1,218	-0.25%
2023/05/31	0	0.00	1	84.10	83.10	-1	1,192	-0.08%
2023/05/30	3	84.37	0	0.00	84.00	3	1,189	0.25%
2023/05/29	0	0.00	1	81.90	81.70	-1	1,164	-0.09%
2023/05/26	2	80.00	0	0.00	78.60	2	1,148	0.17%
2023/05/18	1	79.50	0	0.00	79.50	1	1,223	0.08%
2023/05/17	24	81.32	24	80.81	80.80	0	1,215	0.00%
2023/05/16	2	76.65	0	0.00	76.30	2	1,164	0.17%
2023/05/15	2	75.25	0	0.00	74.80	2	1,165	0.17%
2023/05/11	1	74.00	1	74.60	74.10	0	1,177	0.00%
2023/05/10	1	75.80	0	0.00	76.20	1	1,183	0.08%
2023/05/09	5	75.00	0	0.00	75.00	5	1,197	0.42%
2023/05/08	2	77.50	0	0.00	77.00	2	1,204	0.17%
2023/05/05	2	77.75	0	0.00	77.50	2	1,231	0.16%
2023/05/03	1	76.50	0	0.00	76.60	1	1,352	0.07%
2023/04/26	1	75.50	0	0.00	74.90	1	1,388	0.07%
2023/04/25	1	76.50	0	0.00	76.00	1	1,389	0.07%
2023/04/24	2	79.10	0	0.00	79.40	2	1,378	0.15%
2023/04/21	1	78.50	3	78.70	78.50	-2	1,373	-0.15%
2023/04/13	1	87.00	0	0.00	86.80	1	1,384	0.07%
2023/04/07	0	0.00	1	88.40	88.40	-1	1,374	-0.07%
2023/03/31	1	87.90	0	0.00	87.90	1	1,377	0.07%
2023/03/30	0	0.00	2	88.35	88.30	-2	1,374	-0.15%
2023/03/28	2	85.30	1	88.40	85.20	1	1,360	0.07%
2023/03/27	0	0.00	1	87.70	87.70	-1	1,362	-0.07%
2023/03/16	1	84.00	0	0.00	84.40	1	1,473	0.07%
2023/03/14	0	0.00	1	86.80	86.40	-1	1,518	-0.07%
2023/03/13	3	85.97	0	0.00	86.80	3	1,539	0.19%
2023/03/10	1	87.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	91.20	3	90.70	88.60	-2	1,644	-0.12%
2023/03/08	3	89.37	1	89.10	89.20	2	1,787	0.11%
2023/03/07	2	91.85	4	91.58	90.70	-2	1,786	-0.11%
2023/03/06	9	91.04	14	90.22	91.40	-5	1,701	-0.29%
2023/03/03	5	85.80	4	86.75	85.80	1	1,584	0.06%
2023/03/02	1	83.00	0	0.00	84.10	1	1,622	0.06%
2023/02/22	3	84.70	0	0.00	84.20	3	1,793	0.17%
2023/02/21	3	86.90	1	87.50	87.60	2	1,967	0.10%
2023/02/20	1	83.50	0	0.00	85.00	1	2,001	0.05%
2023/02/13	1	84.00	6	84.52	83.60	-5	2,464	-0.20%
2023/02/07	1	87.60	0	0.00	87.40	1	2,721	0.04%
2023/02/06	1	88.00	0	0.00	88.50	1	2,786	0.04%
2023/02/02	14	90.14	19	90.32	89.90	-5	2,833	-0.18%
2023/02/01	0	0.00	3	86.00	86.20	-3	2,752	-0.11%
2023/01/31	6	85.95	1	85.30	85.70	5	2,754	0.18%
2023/01/09	1	83.80	0	0.00	83.20	1	2,845	0.04%
2023/01/05	0	0.00	1	84.30	83.50	-1	2,894	-0.03%
2023/01/04	0	0.00	11	79.94	81.70	-11	2,893	-0.38%
2022/12/21	1	76.40	1	76.50	76.40	0	3,252	0.00%
2022/12/20	10	76.60	0	0.00	76.00	10	3,309	0.30%
2022/12/19	1	79.60	0	0.00	79.10	1	3,397	0.03%
2022/12/16	1	80.30	0	0.00	80.20	1	3,476	0.03%
2022/12/12	1	85.30	0	0.00	84.30	1	3,630	0.03%
2022/12/09	0	0.00	3	86.40	85.70	-3	3,678	-0.08%
2022/12/08	0	0.00	1	88.00	87.70	-1	3,782	-0.03%
2022/12/07	3	86.87	0	0.00	86.40	3	3,919	0.08%
2022/12/06	1	91.20	12	90.63	89.20	-11	3,986	-0.28%
2022/12/02	1	94.60	0	0.00	93.50	1	4,317	0.02%
2022/12/01	21	94.68	11	92.36	92.70	10	4,479	0.22%
2022/11/30	3	93.30	4	93.90	93.20	-1	5,041	-0.02%
2022/11/28	0	0.00	2	91.00	90.70	-2	5,776	-0.03%
2022/11/24	3	90.50	1	92.20	90.30	2	6,369	0.03%
2022/11/23	0	0.00	1	91.50	89.60	-1	6,451	-0.02%
2022/11/22	2	90.55	0	0.00	90.00	2	6,420	0.03%
2022/11/21	23	91.39	2	92.20	90.70	21	6,462	0.32%
2022/11/18	2	91.85	8	93.81	92.70	-6	6,472	-0.09%
2022/11/17	7	93.97	30	94.25	93.40	-23	6,465	-0.36%
2022/11/16	1	89.00	0	0.00	90.80	1	6,363	0.02%
2022/11/15	22	94.15	20	92.62	91.10	2	6,365	0.03%
2022/11/14	4	90.05	0	0.00	93.40	4	6,388	0.06%
2022/11/11	2	93.90	5	93.80	90.10	-3	6,465	-0.05%
2022/11/10	13	92.61	7	92.64	90.30	6	6,599	0.09%
2022/11/09	0	0.00	12	86.28	87.30	-12	6,549	-0.18%
2022/11/08	10	84.70	10	89.00	84.20	0	6,632	0.00%
2022/11/07	0	0.00	8	83.79	83.60	-8	6,695	-0.12%
2022/11/04	8	83.23	8	83.18	84.00	0	6,960	0.00%
2022/11/03	19	82.39	31	83.00	83.60	-12	7,148	-0.17%
2022/11/02	3	79.67	3	79.47	79.60	0	7,138	0.00%
2022/11/01	1	75.30	2	74.00	75.60	-1	7,246	-0.01%
2022/10/31	5	74.60	4	73.75	74.30	1	7,570	0.01%
2022/10/28	1	70.50	0	0.00	69.90	1	8,134	0.01%
2022/10/27	2	73.20	1	71.70	73.40	1	8,544	0.01%
2022/10/24	2	73.50	2	74.20	72.70	0	8,780	0.00%
2022/10/19	2	76.00	9	78.13	75.80	-7	9,386	-0.07%
2022/10/18	12	77.23	5	76.90	76.70	7	9,489	0.07%
2022/10/17	0	0.00	1	76.00	77.30	-1	9,862	-0.01%
2022/10/14	3	78.87	0	0.00	77.30	3	10,055	0.03%
2022/10/13	0	0.00	1	74.36	74.30	-1	10,176	-0.01%
2022/10/12	1	77.20	1	78.70	79.00	0	10,400	0.00%
2022/10/11	21	79.95	1	81.40	79.40	20	10,525	0.19%
2022/10/06	1	87.60	1	88.10	87.60	0	11,626	0.00%
2022/10/05	1	90.10	2	89.40	87.20	-1	11,760	-0.01%
2022/10/04	0	0.00	1	88.60	88.60	-1	11,954	-0.01%
2022/09/29	1	88.70	12	88.45	85.70	-11	12,801	-0.09%
2022/09/28	11	88.26	25	89.10	86.80	-14	12,842	-0.11%
2022/09/27	2	93.70	2	94.10	93.50	0	12,884	0.00%
2022/09/26	21	98.12	14	95.54	93.00	7	12,863	0.05%
2022/09/23	5	103.70	2	104.00	101.00	3	12,819	0.02%
2022/09/22	12	105.17	13	106.19	107.00	-1	12,765	-0.01%
2022/09/21	20	104.00	13	105.04	105.50	7	12,741	0.05%
2022/09/20	1	101.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	14	102.71	3	102.17	102.00	11	12,889	0.09%
2022/09/16	0	0.00	3	104.00	105.00	-3	12,902	-0.02%
2022/09/15	5	107.30	2	106.25	104.00	3	12,852	0.02%
2022/09/14	7	104.29	5	103.00	107.00	2	12,746	0.02%
2022/09/13	7	106.43	3	105.67	104.00	4	12,603	0.03%
2022/09/12	6	106.66	3	106.33	107.00	3	12,537	0.02%
2022/09/08	8	103.44	8	103.88	103.00	0	12,372	0.00%
2022/09/07	3	106.50	3	105.17	104.50	0	12,251	0.00%
2022/09/06	38	111.96	35	112.43	106.50	3	12,153	0.02%
2022/09/05	33	110.61	8	112.50	109.00	25	11,556	0.22%
2022/09/02	19	113.50	24	112.52	114.00	-5	11,627	-0.04%
2022/09/01	6	104.62	29	105.09	110.50	-23	10,967	-0.21%
2022/08/31	16	101.41	22	101.70	100.50	-6	10,677	-0.06%
2022/08/30	3	95.47	3	96.60	98.60	0	10,344	0.00%
2022/08/29	2	87.70	2	89.40	89.70	0	10,179	0.00%
2022/08/26	10	95.50	4	93.30	94.60	6	10,138	0.06%
2022/08/24	1	93.40	1	94.40	92.50	0	10,039	0.00%
2022/08/23	1	94.00	8	92.20	92.30	-7	9,988	-0.07%
2022/08/22	23	95.26	1	95.10	95.10	22	9,894	0.22%
2022/08/19	10	100.45	14	100.29	99.50	-4	9,808	-0.04%
2022/08/18	5	101.00	5	100.88	100.00	0	9,686	0.00%
2022/08/17	5	101.90	27	100.47	102.50	-22	9,540	-0.23%
2022/08/16	20	100.60	4	99.23	97.70	16	9,312	0.17%
2022/08/15	24	95.48	9	96.53	98.40	15	9,172	0.16%
2022/08/12	2	98.90	4	97.93	97.70	-2	9,051	-0.02%
2022/08/11	15	101.30	22	101.46	99.70	-7	8,925	-0.08%
2022/08/10	35	101.14	19	99.62	99.00	16	8,635	0.19%
2022/08/09	3	97.30	19	96.95	97.00	-16	8,374	-0.19%
2022/08/08	2	97.90	1	95.50	98.00	1	8,262	0.01%
2022/08/05	10	101.30	30	101.28	100.00	-20	8,076	-0.25%
2022/08/04	45	97.07	28	98.43	100.50	17	7,732	0.22%
2022/08/03	24	97.68	24	97.34	96.50	0	7,113	0.00%
2022/08/02	2	92.70	2	92.30	93.00	0	6,686	0.00%
2022/08/01	1	94.60	1	95.00	93.20	0	6,616	0.00%
2022/07/29	4	93.20	6	93.55	94.00	-2	6,544	-0.03%
2022/07/28	1	93.60	1	91.30	91.90	0	6,424	0.00%
2022/07/27	13	90.09	10.1	90.04	92.00	2.9	6,259	0.05%
2022/07/26	7	90.87	36	92.69	87.20	-29	6,006	-0.48%
2022/07/25	14	95.82	0	0.00	96.80	14	5,768	0.24%
2022/07/22	21	98.57	34	99.43	95.50	-13	5,647	-0.23%
2022/07/21	3	95.53	9	95.74	95.80	-6	5,257	-0.11%
2022/07/20	9	94.72	5.1	94.31	94.20	3.9	5,045	0.08%
2022/07/19	12	96.13	10	96.87	94.80	2	4,900	0.04%
2022/07/18	8	95.53	8	95.83	94.80	0	4,647	0.00%
2022/07/15	18	96.71	17	97.19	96.20	1	4,480	0.02%
2022/07/14	28	94.99	38	93.10	94.20	-10	3,982	-0.25%
2022/07/13	2	87.55	12	87.67	92.70	-10	3,320	-0.30%
2022/07/12	7.1	86.58	5	86.51	84.30	2.1	3,159	0.07%
2022/07/11	26	87.82	15	88.82	87.90	11	2,919	0.38%
2022/07/08	31	83.78	8	84.96	86.30	23	2,462	0.93%
2022/07/07	0	0.00	12	73.28	78.50	-12	2,105	-0.57%
2022/07/06	11	72.66	0	0.00	71.40	11	1,957	0.56%
2022/07/05	0	0.00	6	74.48	74.40	-6	1,861	-0.32%
2022/07/04	1	68.80	2	70.30	70.60	-1	1,707	-0.06%
2022/07/01	2	68.80	3	70.07	68.40	-1	1,676	-0.06%
2022/06/30	3	69.93	3	68.67	68.70	0	1,610	0.00%
2022/06/29	16	71.22	8	71.73	72.40	8	1,578	0.51%
2022/06/28	8	73.43	3	73.90	74.40	5	1,526	0.33%
2022/06/27	2	72.45	18	72.42	73.50	-16	1,437	-1.11%
2022/06/24	5	68.48	4	68.33	68.00	1	1,286	0.08%
2022/06/23	2	61.70	2	61.90	62.40	0	1,226	0.00%
2022/06/22	0	0.00	1	61.00	60.70	-1	1,259	-0.08%
2022/06/21	1	62.60	0	0.00	63.30	1	1,264	0.08%
2022/06/20	0	0.00	1	62.70	60.40	-1	1,260	-0.08%
2022/06/17	4	65.40	1	65.50	64.20	3	1,238	0.24%
2022/06/16	4	69.00	0	0.00	67.80	4	1,211	0.33%
2022/06/15	4.1	72.21	4	72.80	70.70	0.1	1,146	0.00%
2022/06/14	2	69.30	2	69.40	68.90	0	1,031	0.00%
2022/06/13	5	72.74	0	0.00	71.50	5	996	0.50%
2022/05/16	2	62.40	1	62.80	61.40	1	901	0.11%
2022/05/04	0	0.00	2	65.60	65.80	-2	981	-0.20%
2022/04/27	1	64.00	0	0.00	66.00	1	1,028	0.10%
2022/04/13	0	0.00	1	73.80	73.80	-1	1,245	-0.08%
2022/04/11	1	73.50	1	74.50	72.90	0	1,261	0.00%
2022/04/07	2	74.75	0	0.00	73.60	2	1,271	0.16%
2022/03/30	1	79.50	0	0.00	79.60	1	1,295	0.08%
2022/03/25	1	79.00	0	0.00	78.00	1	1,391	0.07%
2022/03/23	0	0.00	2	80.20	79.90	-2	1,352	-0.15%
2022/03/21	8	80.60	0	0.00	79.10	8	1,412	0.57%
2022/03/18	1	79.00	0	0.00	80.00	1	1,462	0.07%
2022/03/09	1	78.10	0	0.00	77.90	1	1,804	0.06%
2022/03/08	0	0.00	3	80.00	77.30	-3	1,833	-0.16%
2022/03/07	1	80.40	0	0.00	78.40	1	1,844	0.05%
2022/03/04	2	86.10	0	0.00	84.20	2	1,873	0.11%
2022/03/03	2	89.45	2	88.85	87.60	0	1,934	0.00%
2022/03/01	0	0.00	1	83.00	85.70	-1	2,003	-0.05%
2022/02/25	1	84.50	0	0.00	84.40	1	2,056	0.05%
2022/02/24	0	0.00	2	82.75	81.80	-2	2,111	-0.09%
2022/02/22	0	0.00	1	85.70	85.70	-1	2,512	-0.04%
2022/02/18	2	89.50	0	0.00	89.30	2	3,089	0.06%
2022/02/17	7	91.29	0	0.00	90.90	7	3,156	0.22%
2022/02/15	0	0.00	6	94.30	92.00	-6	3,469	-0.17%
2022/02/14	11	92.46	0	0.00	91.10	11	3,562	0.31%
2022/02/11	2	94.65	1	95.90	95.80	1	3,652	0.03%
2022/02/09	0	0.00	10	96.30	96.30	-10	3,980	-0.25%
2022/01/26	0	0.00	1	90.90	90.90	-1	4,269	-0.02%
2022/01/25	10	92.44	0	0.00	92.40	10	4,733	0.21%
2022/01/21	0	0.00	1	97.00	95.70	-1	5,398	-0.02%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	2	102.25	3	102.67	103.50	-1	6,456	-0.02%
2022/01/14	10	97.60	10	99.40	99.30	0	7,533	0.00%
2022/01/12	0	0.00	0	103.00	101.50	0	8,153	0.00%
2022/01/11	2	104.25	0	0.00	104.00	2	8,238	0.02%
2022/01/07	10	108.50	0	0.00	108.00	10	8,565	0.12%
2022/01/06	0	0.00	2	114.50	115.00	-2	8,950	-0.02%
2022/01/05	2	113.50	6	114.33	113.50	-4	9,297	-0.04%
2022/01/03	4	116.50	0	0.00	119.50	4	9,710	0.04%
2021/12/30	0	118.00	1	117.00	117.50	-1	9,742	-0.01%
2021/12/29	0	0.00	2	119.50	120.00	-2	9,768	-0.02%
2021/12/28	1	123.00	0	0.00	119.50	1	9,830	0.01%
2021/12/22	1	123.50	1	121.00	123.00	0	10,098	0.00%
2021/12/17	0	0.00	3	120.00	119.50	-3	10,469	-0.03%
2021/12/16	0.1	122.00	0	0.00	122.00	0.1	10,644	0.00%
2021/12/15	0	0.00	11	120.82	120.00	-11	10,704	-0.10%
2021/12/14	13	118.42	2	115.50	114.50	11	10,686	0.10%
2021/12/13	1	125.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	125.00	2	126.50	125.00	-1	10,695	-0.01%
2021/12/09	3	130.50	0	0.00	127.00	3	10,708	0.03%
2021/12/08	2	128.50	11	128.86	128.00	-9	10,699	-0.08%
2021/12/07	10	127.50	3	130.50	124.50	7	10,757	0.07%
2021/12/06	3	129.83	0	0.00	129.00	3	10,831	0.03%
2021/12/03	6	131.42	16	132.97	129.00	-10	10,841	-0.09%
2021/12/02	0	0.00	1	126.50	123.00	-1	10,842	-0.01%
2021/12/01	1	124.98	0	0.00	125.50	1	10,958	0.01%
2021/11/30	4	123.38	5	123.50	124.50	-1	11,025	-0.01%
2021/11/29	0	0.00	1	120.00	120.50	-1	11,128	-0.01%
2021/11/26	10	124.00	1	121.00	120.50	9	11,412	0.08%
2021/11/25	3	129.50	1	128.50	127.00	2	11,529	0.02%
2021/11/24	14	130.36	1	132.00	127.00	13	11,797	0.11%
2021/11/23	16	133.91	4	135.13	131.50	12	11,998	0.10%
2021/11/22	1	140.50	1	141.50	136.50	0	12,312	0.00%
2021/11/19	10	146.15	11	148.14	140.00	-1	12,403	-0.01%
2021/11/18	11	144.27	11	145.18	140.50	0	12,142	0.00%
2021/11/17	3	139.67	10	141.65	146.00	-7	11,811	-0.06%
2021/11/16	5	136.40	17	136.38	133.00	-12	11,601	-0.10%
2021/11/15	3	138.83	2	140.50	136.50	1	11,555	0.01%
2021/11/12	15	132.67	18	134.89	135.50	-3	11,433	-0.03%
2021/11/11	4	132.75	0	0.00	130.00	4	11,328	0.04%
2021/11/10	5	134.10	1	133.50	133.50	4	11,322	0.04%
2021/11/09	35	136.69	20	137.00	131.50	15	11,337	0.13%
2021/11/08	8	130.00	8	127.50	133.00	0	11,167	0.00%
2021/11/05	12	132.46	2	133.50	132.00	10	11,161	0.09%
2021/11/04	15	135.67	12	135.58	131.50	3	11,251	0.03%
2021/11/03	2	132.50	3	136.17	134.50	-1	11,166	-0.01%
2021/11/02	31	143.05	26	139.17	136.00	5	11,109	0.05%
2021/11/01	13	139.69	20	140.28	144.00	-7	10,651	-0.07%
2021/10/29	9	135.28	5	134.30	131.00	4	10,290	0.04%
2021/10/28	21	136.71	21	137.86	130.00	0	10,005	0.00%
2021/10/27	3	138.17	5	135.60	134.50	-2	9,699	-0.02%
2021/10/26	30	136.18	35	135.94	134.50	-5	9,469	-0.05%
2021/10/25	25	138.84	27	139.33	137.00	-2	8,971	-0.02%
2021/10/22	19	128.71	30	132.88	134.00	-11	8,461	-0.13%
2021/10/21	4	121.25	4	121.50	122.00	0	7,869	0.00%
2021/10/20	4	119.00	8	120.44	118.00	-4	7,514	-0.05%
2021/10/19	1	112.00	1	111.00	112.00	0	7,180	0.00%
2021/10/18	2	111.25	6	112.17	112.00	-4	7,079	-0.06%
2021/10/15	15	110.73	26	108.85	112.00	-11	6,992	-0.16%
2021/10/14	10	112.40	4	116.00	109.50	6	6,722	0.09%
2021/10/13	54	116.98	55	115.47	121.50	-1	6,313	-0.02%
2021/10/12	7	114.71	11	116.18	110.50	-4	5,951	-0.07%
2021/10/08	5	110.20	2	112.25	109.00	3	5,702	0.05%
2021/10/07	0	0.00	5	108.50	109.50	-5	5,567	-0.09%
2021/10/06	1	100.00	5	103.80	99.90	-4	5,618	-0.07%
2021/10/05	12	102.18	11	103.59	106.00	1	5,635	0.02%
2021/10/04	3	104.50	4	107.75	102.50	-1	5,575	-0.02%
2021/10/01	0	0.00	6	106.67	106.00	-6	5,494	-0.11%
2021/09/30	3	106.33	10	109.35	112.00	-7	5,447	-0.13%
2021/09/29	7	108.43	9	107.44	107.00	-2	5,394	-0.04%
2021/09/28	28	115.54	23	115.50	114.50	5	5,326	0.09%
2021/09/27	3	111.83	1	112.00	110.50	2	5,060	0.04%
2021/09/24	5	105.00	2	105.25	105.00	3	4,970	0.06%
2021/09/23	8	106.56	7	106.36	105.00	1	4,911	0.02%
2021/09/22	4	100.55	5	103.80	106.50	-1	4,779	-0.02%
2021/09/16	6	98.42	0	0.00	97.00	6	4,817	0.12%
2021/09/14	2	101.50	1	105.00	101.50	1	4,744	0.02%
2021/09/13	1	106.50	3	104.67	106.00	-2	4,713	-0.04%
2021/09/10	3	104.67	0	0.00	103.50	3	4,656	0.06%
2021/09/09	8	109.69	7	109.36	109.00	1	4,558	0.02%
2021/09/08	1	111.50	1	113.50	107.50	0	4,446	0.00%
2021/09/07	4	117.50	6	113.75	112.50	-2	4,405	-0.05%
2021/09/06	9	114.56	8	116.50	119.00	1	4,258	0.02%
2021/09/03	1	114.00	3.3	114.02	111.50	-2.3	4,109	-0.06%
2021/09/02	2	113.50	3	116.33	116.00	-1	4,009	-0.02%
2021/09/01	8	121.94	8	121.19	114.00	0	3,853	0.00%
2021/08/31	3	114.17	4	113.88	121.00	-1	3,494	-0.03%
2021/08/30	57	117.06	56	116.79	115.00	1	3,323	0.03%
2021/08/27	84	113.36	85	113.11	119.00	-1	2,995	-0.03%
2021/08/26	21	114.31	34	113.00	116.50	-13	2,724	-0.48%
2021/08/25	8	104.81	45	104.23	106.00	-37	2,343	-1.58%
2021/08/24	4	92.58	16	93.90	96.50	-12	2,190	-0.55%
2021/08/20	1	87.20	0	0.00	86.20	1	2,092	0.05%
2021/08/18	2	87.50	2	88.65	91.10	0	2,022	0.00%
2021/08/17	4	88.90	3	89.60	85.80	1	1,996	0.05%
2021/08/16	14	88.36	0	0.00	87.50	14	1,954	0.72%
2021/08/13	11	93.32	20	90.18	93.00	-9	1,859	-0.48%
2021/08/12	23	93.57	1	95.00	86.80	22	1,742	1.26%
2021/08/11	2	94.10	3	95.90	94.60	-1	1,670	-0.06%
2021/08/10	4	96.30	15	95.65	97.20	-11	1,586	-0.69%
2021/08/06	0	0.00	1	92.80	94.00	-1	1,396	-0.07%
2021/08/05	2	92.20	2	90.90	90.50	0	1,349	0.00%
2021/08/04	11	90.56	0	0.00	88.80	11	1,345	0.82%
2021/07/27	0	0.00	1	81.80	81.50	-1	1,318	-0.08%
2021/07/23	1	82.50	1	81.80	81.50	0	1,331	0.00%
2021/07/22	1	78.50	0	0.00	79.00	1	1,347	0.07%
2021/07/14	3	83.60	0.3	81.30	82.10	2.7	1,500	0.18%
2021/07/13	0.3	89.80	0	0.00	88.20	0.3	1,505	0.02%
2021/07/08	0	0.00	1	91.30	89.00	-1	1,495	-0.07%
2021/07/07	0	0.00	2	90.05	88.40	-2	1,520	-0.13%
2021/07/06	1	92.70	1	94.00	89.90	0	1,558	0.00%
2021/07/05	4	92.08	4	92.45	92.00	0	1,579	0.00%
2021/07/01	3	89.83	3	88.67	87.80	0	1,706	0.00%
2021/06/30	1	90.60	1	90.00	90.00	0	1,733	0.00%
2021/06/29	0	0.00	3	92.57	89.60	-3	1,854	-0.16%
2021/06/28	1	91.80	1	91.70	90.90	0	1,934	0.00%
2021/06/25	0	0.00	2	85.50	87.80	-2	1,971	-0.10%
2021/06/23	0	0.00	1	78.10	77.80	-1	2,016	-0.05%
2021/06/08	0	0.00	2	76.30	75.90	-2	2,839	-0.07%
2021/06/01	0	0.00	2	76.75	76.50	-2	2,916	-0.07%
2021/05/27	1	75.30	2	76.15	74.50	-1	2,904	-0.03%
2021/05/25	4	76.20	4	74.85	73.20	0	2,917	0.00%
2021/05/24	3	74.33	0	0.00	76.00	3	2,911	0.10%
2021/05/14	3	71.00	12	67.78	67.40	-9	3,119	-0.29%
2021/05/13	0	0.00	1	67.20	69.90	-1	3,142	-0.03%
2021/05/12	1	71.90	1	73.90	70.00	0	3,182	0.00%
2021/05/11	1	71.40	0	0.00	71.80	1	3,155	0.03%
2021/05/10	1	78.50	1	79.00	78.50	0	3,139	0.00%
2021/05/07	11	81.61	2	79.85	80.60	9	3,147	0.29%
2021/05/06	2	75.20	0	0.00	75.20	2	3,118	0.06%
2021/05/05	2	77.60	1	77.70	75.30	1	3,096	0.03%
2021/05/04	2	74.85	3	77.83	76.90	-1	3,089	-0.03%
2021/05/03	1	82.70	0	0.00	79.70	1	3,051	0.03%
2021/04/28	1	87.00	2	87.30	87.30	-1	3,019	-0.03%
2021/04/27	1	85.50	0	0.00	85.10	1	2,994	0.03%
2021/04/26	0	0.00	3	87.57	87.10	-3	2,977	-0.10%
2021/04/23	4	84.55	1	84.90	86.20	3	2,953	0.10%
2021/04/22	7	86.43	1	90.70	84.10	6	2,935	0.20%
2021/04/21	4	89.10	0	0.00	89.50	4	2,892	0.14%
2021/04/20	5	89.62	8	90.23	91.60	-3	2,845	-0.11%
2021/04/19	4	89.33	4	89.95	88.60	0	2,794	0.00%
2021/04/16	1	89.30	5	89.46	89.40	-4	2,749	-0.15%
2021/04/15	2	85.25	4	83.68	86.40	-2	2,688	-0.07%
2021/04/14	13	83.37	15	80.81	83.00	-2	2,660	-0.08%
2021/04/13	2	85.50	2	87.85	85.50	0	2,604	0.00%
2021/04/12	1	86.00	6	85.60	85.50	-5	2,574	-0.19%
2021/04/09	3	90.60	1	87.70	87.70	2	2,535	0.08%
2021/04/08	2	90.10	3	92.57	90.10	-1	2,495	-0.04%
2021/04/07	13	91.02	7	90.51	92.60	6	2,394	0.25%
2021/04/06	1	92.00	7	89.81	86.70	-6	2,328	-0.26%
2021/04/01	2	93.60	7	92.54	89.60	-5	2,270	-0.22%
2021/03/31	4	86.53	7	86.33	87.30	-3	2,131	-0.14%
2021/03/30	8.2	84.35	5	83.96	84.00	3.2	1,987	0.16%
2021/03/29	10	80.31	6	80.00	80.00	4	1,842	0.22%
2021/03/26	7	78.86	4	78.25	79.80	3	1,793	0.17%
2021/03/25	4	78.90	2	79.35	77.30	2	1,737	0.12%
2021/03/24	6	81.23	4	80.25	81.40	2	1,664	0.12%
2021/03/23	90.1	95.42	71	95.52	82.70	19.1	1,556	1.23%
2021/03/22	1	90.00	1	86.60	91.70	0	1,235	0.00%
2021/03/19	4	81.93	6	81.23	83.40	-2	1,158	-0.17%
2021/03/18	11	73.63	4	73.68	75.90	7	1,032	0.68%
2021/03/17	1	68.40	2	68.65	69.00	-1	959	-0.10%
2021/03/16	5	69.16	10	67.62	68.20	-5	949	-0.53%
2021/03/15	6	65.73	2	65.45	65.80	4	894	0.45%
2021/03/12	1	67.10	1	65.00	65.50	0	888	0.00%
2021/03/11	1	67.10	2	66.45	66.40	-1	883	-0.11%
2021/03/10	4	66.95	8	66.76	65.70	-4	870	-0.46%
2021/03/09	2	63.45	1	63.50	63.30	1	838	0.12%
2021/03/08	1	62.10	1	62.70	62.70	0	841	0.00%
2021/03/05	8	64.41	10	64.35	62.50	-2	836	-0.24%
2021/03/02	2	65.50	11	64.20	63.20	-9	821	-1.10%
2021/02/26	7	65.96	2	65.25	64.90	5	818	0.61%
2021/02/25	12	67.21	1	65.00	65.20	11	802	1.37%
2021/02/24	0	0.00	10	67.19	66.80	-10	791	-1.26%
2021/02/23	11	68.64	8	69.09	68.00	3	768	0.39%
2021/02/22	20	69.70	19	68.42	70.90	1	731	0.14%
2021/02/19	8	63.63	10	63.94	65.70	-2	630	-0.32%
2021/02/18	3	58.13	2	58.40	59.80	1	565	0.18%
2021/02/05	1	59.20	3	58.17	57.50	-2	597	-0.33%
2021/02/04	3	58.43	6	58.38	59.10	-3	606	-0.50%
2021/02/03	4	57.85	2	57.75	59.60	2	567	0.35%
2021/02/02	2	54.05	2	54.00	54.20	0	511	0.00%
2021/02/01	2	54.75	2	54.35	53.10	0	509	0.00%
2021/01/29	6	56.37	4	56.70	54.40	2	504	0.40%
2021/01/28	2	54.40	1	54.20	53.30	1	484	0.21%
2021/01/20	1	55.10	0	0.00	55.20	1	482	0.21%
2021/01/15	0	0.00	5	57.20	57.20	-5	475	-1.05%
2021/01/14	0	0.00	1	58.80	58.70	-1	472	-0.21%
2021/01/12	1	57.20	0	0.00	57.00	1	468	0.21%
2020/12/31	1	60.70	0	0.00	60.70	1	442	0.23%
2020/12/29	1	62.80	0	0.00	61.00	1	437	0.23%
2020/12/25	0	0.00	6	58.00	58.00	-6	409	-1.46%
2020/12/18	0	0.00	1	60.40	60.00	-1	403	-0.25%
2020/12/11	0	0.00	11	58.35	57.50	-11	384	-2.86%
2020/12/09	10	61.60	0	0.00	60.60	10	379	2.64%
2020/12/03	1	60.80	1	60.50	60.30	0	360	0.00%
2020/12/02	1	61.10	1	60.70	61.10	0	356	0.00%
2020/12/01	2	59.30	0	0.00	59.10	2	348	0.57%
2020/11/27	5	62.20	0	0.00	61.00	5	349	1.43%
2020/11/25	6	58.80	0	0.00	59.00	6	321	1.87%
2020/11/20	0	0.00	1	59.20	58.80	-1	306	-0.33%
2020/11/16	1	59.90	0	0.00	59.70	1	307	0.32%
2020/11/13	8	60.60	8	60.90	61.60	0	300	0.00%
2020/11/12	1	59.80	2	58.45	59.90	-1	241	-0.41%
2020/11/11	0	0.00	1	54.40	54.50	-1	222	-0.45%
2020/11/03	0	0.00	1	52.40	53.70	-1	234	-0.43%
2020/10/29	0	0.00	1	52.00	52.40	-1	241	-0.41%
2020/10/28	3	51.47	0	0.00	51.80	3	241	1.24%
2020/10/12	1	55.20	3	55.97	55.10	-2	310	-0.64%
2020/09/30	3	55.60	0	0.00	55.30	3	352	0.85%
2020/09/24	1	55.70	0	0.00	55.30	1	465	0.21%
2020/09/22	1	58.00	0	0.00	57.50	1	508	0.20%
2020/09/21	0	0.00	2	59.50	59.00	-2	516	-0.39%
2020/09/15	0	0.00	1	59.80	59.70	-1	571	-0.18%
2020/09/09	1	58.00	0	0.00	58.50	1	680	0.15%
2020/08/31	0	0.00	2	59.40	59.30	-2	774	-0.26%
2020/08/24	2	58.65	0	0.00	58.10	2	803	0.25%
2020/08/13	0	0.00	1	60.60	59.60	-1	826	-0.12%
2020/08/12	0	0.00	3	60.00	59.60	-3	827	-0.36%
2020/08/07	1	61.50	0	0.00	61.70	1	835	0.12%
2020/08/05	0	0.00	1	64.00	63.80	-1	840	-0.12%
2020/07/30	1	62.00	0	0.00	62.40	1	940	0.11%
2020/07/27	1	63.50	0	0.00	62.60	1	940	0.11%
2020/07/24	5	64.94	0	0.00	64.90	5	948	0.53%
2020/07/22	0	0.00	1	69.30	67.80	-1	953	-0.10%
2020/07/21	0	0.00	2	67.80	67.80	-2	949	-0.21%
2020/07/17	1	66.40	1	65.30	65.30	0	956	0.00%
2020/07/16	4	66.93	0	0.00	66.60	4	961	0.42%
2020/07/14	1	68.00	0	0.00	67.70	1	981	0.10%
2020/07/13	1	68.00	1	69.30	68.50	0	996	0.00%
2020/07/10	1	68.00	0	0.00	67.60	1	1,040	0.10%
2020/07/08	1	71.10	1	71.40	71.40	0	1,038	0.00%
2020/07/07	9	72.78	10	71.20	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	3.1	69.35	69.70	-3.1	983	-0.32%
2020/07/03	1	69.00	0	0.00	69.90	1	969	0.10%
2020/07/02	2	68.85	42	68.20	68.80	-40	961	-4.16%
2020/07/01	41	67.48	4	67.60	67.80	37	952	3.88%
2020/06/30	3	66.03	4	65.75	65.60	-1	925	-0.11%
2020/06/29	2	64.35	0	0.00	64.00	2	922	0.22%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/23	34	67.92	30	66.63	66.10	4	910	0.44%
2020/06/22	0	0.00	52	66.54	66.00	-52	885	-5.87%
2020/06/19	45	67.34	6	65.82	66.10	39	885	4.41%
2020/06/18	40	65.13	35	64.98	65.70	5	868	0.58%
2020/06/17	30.1	66.63	48	66.52	65.10	-17.9	861	-2.08%
2020/06/16	20	64.63	1	63.70	63.50	19	805	2.36%
2020/06/15	17	64.65	19	63.40	62.40	-2	807	-0.25%
2020/06/12	2	60.50	0	0.00	61.10	2	811	0.25%
2020/06/11	1	63.70	19	63.57	61.60	-18	837	-2.15%
2020/06/10	16	65.13	0	0.00	64.40	16	852	1.88%
2020/06/09	2	65.20	14	64.91	63.90	-12	862	-1.39%
2020/06/08	20	65.08	7	64.61	64.40	13	879	1.48%
2020/06/05	3	62.77	0	0.00	66.30	3	857	0.35%
2020/05/29	0	0.00	2	60.80	60.50	-2	828	-0.24%
2020/05/28	2	62.90	0	0.00	60.50	2	829	0.24%
2020/05/27	3	63.70	2	62.80	62.10	1	829	0.12%
2020/05/26	1	62.20	1	62.20	61.30	0	824	0.00%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/20	0	0.00	1	59.50	59.90	-1	843	-0.12%
2020/05/12	4	62.13	2	62.80	61.70	2	870	0.23%
2020/05/11	1	62.00	5	61.70	62.60	-4	869	-0.46%
2020/05/08	1	63.80	0	0.00	62.20	1	866	0.12%
2020/05/07	0	0.00	6	64.97	64.10	-6	854	-0.70%
2020/05/06	7	62.54	2	61.75	64.80	5	825	0.61%
2020/04/30	5	60.36	0	0.00	59.80	5	786	0.64%
2020/04/28	1	58.20	0	0.00	58.20	1	783	0.13%
2020/04/27	0	0.00	1	58.70	58.20	-1	795	-0.13%
2020/04/24	1	57.40	0	0.00	57.00	1	788	0.13%
2020/04/22	1	55.00	1	57.00	57.20	0	786	0.00%
2020/04/21	0	0.00	3	56.20	55.40	-3	775	-0.39%
2020/04/17	0	0.00	2	58.60	58.60	-2	765	-0.26%
2020/04/16	0	0.00	20	57.28	58.60	-20	750	-2.67%
2020/04/15	21	56.99	6	58.42	58.70	15	743	2.02%
2020/04/14	0	0.00	7	55.36	55.50	-7	696	-1.01%
2020/04/13	1	50.60	1	51.70	50.50	0	690	0.00%
2020/04/10	1	51.20	1	51.80	51.60	0	699	0.00%
2020/04/09	1	53.30	1	54.20	52.10	0	707	0.00%
2020/04/06	1	46.85	0	0.00	50.20	1	751	0.13%
2020/03/31	0	0.00	5	45.35	45.40	-5	966	-0.52%
2020/03/27	1	43.80	0	0.00	43.60	1	982	0.10%
2020/03/26	8	42.64	5	43.58	43.00	3	1,015	0.30%
2020/03/24	0	0.00	2	38.65	38.95	-2	1,019	-0.20%
2020/03/23	1	37.10	0	0.00	37.20	1	1,026	0.10%
2020/03/19	5	39.22	5	38.70	38.35	0	1,056	0.00%
2020/03/18	3	45.47	2	45.63	42.60	1	1,069	0.09%
2020/03/17	5	45.86	7	46.68	45.45	-2	1,140	-0.18%
2020/03/16	2	51.30	2	52.00	50.50	0	1,110	0.00%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/12	3	63.27	2	61.80	61.60	1	1,077	0.09%
2020/03/11	1	70.60	1	71.30	68.40	0	1,055	0.00%
2020/03/09	5	70.82	0	0.00	70.00	5	1,064	0.47%
2020/03/06	0	0.00	4	74.45	74.20	-4	1,057	-0.38%
2020/03/05	3	75.37	1	75.20	75.20	2	1,064	0.19%
2020/03/03	2	73.90	1	73.80	73.60	1	1,057	0.09%
2020/03/02	6	70.92	3	71.17	71.40	3	1,057	0.28%
2020/02/26	0	0.00	1	75.00	74.90	-1	1,043	-0.10%
2020/02/25	0	0.00	1	73.60	74.40	-1	1,041	-0.10%
2020/02/24	2	75.25	3	74.60	74.70	-1	1,053	-0.09%
2020/02/21	9	76.46	8	76.86	76.20	1	1,057	0.09%
2020/02/18	0	0.00	1	71.80	73.20	-1	1,015	-0.10%
2020/02/17	0	0.00	1	71.90	72.30	-1	1,014	-0.10%
2020/02/14	1	73.20	1	73.60	73.20	0	1,013	0.00%
2020/02/13	1	72.90	1	73.80	73.30	0	1,019	0.00%
2020/02/12	1	72.60	1	72.20	72.50	0	1,019	0.00%
2020/02/11	4	71.15	0	0.00	71.10	4	1,024	0.39%
2020/02/10	0	0.00	3	69.70	69.70	-3	1,031	-0.29%
2020/02/07	0	0.00	1	71.20	70.90	-1	1,036	-0.10%
2020/02/06	1	71.80	1	71.80	72.10	0	1,050	0.00%
2020/02/05	1	71.80	2	71.40	71.30	-1	1,051	-0.10%
2020/02/03	0	0.00	1	67.10	69.00	-1	1,058	-0.09%
2020/01/30	3	72.37	0	0.00	70.90	3	1,054	0.28%
2020/01/20	0	0.00	5	78.50	78.50	-5	1,049	-0.48%
2020/01/17	1	78.70	0	0.00	78.00	1	1,056	0.09%
2020/01/16	4	78.80	0	0.00	79.00	4	1,072	0.37%
2020/01/15	0	0.00	3	79.50	79.00	-3	1,074	-0.28%
2020/01/14	6	78.78	3	79.43	78.80	3	1,074	0.28%
2020/01/13	0	0.00	0.1	79.00	78.70	-0.1	1,075	-0.01%
2020/01/10	4	77.88	1	77.80	77.40	3	1,102	0.27%
2020/01/09	6	78.07	1	77.90	77.90	5	1,103	0.45%
2020/01/08	2	77.75	1	77.90	77.30	1	1,100	0.09%
2020/01/07	1	80.50	1	78.40	79.00	0	1,098	0.00%
2020/01/06	6	80.97	1	80.00	79.90	5	1,110	0.45%
2020/01/03	3	83.27	4	82.20	82.20	-1	1,106	-0.09%
2020/01/02	2	83.65	2	83.90	83.80	0	1,094	0.00%
2019/12/31	1	84.20	5	83.60	83.60	-4	1,088	-0.37%
2019/12/30	3	85.20	2	86.65	85.00	1	1,083	0.09%
2019/12/27	31	88.36	14	87.14	85.40	17	1,050	1.62%
2019/12/26	16	84.89	11	84.99	85.90	5	939	0.53%
2019/12/24	1	81.20	1	81.40	81.40	0	858	0.00%
2019/12/23	3	83.23	3	83.00	81.30	0	864	0.00%
2019/12/19	2	81.15	1	80.80	80.70	1	855	0.12%
2019/12/18	0	0.00	1	81.00	81.40	-1	870	-0.11%
2019/12/17	1	82.50	1	81.60	81.60	0	871	0.00%
2019/12/16	5	82.08	7	82.16	82.10	-2	864	-0.23%
2019/12/13	5	80.42	3	80.47	81.00	2	841	0.24%
2019/12/12	8	83.63	12	83.84	81.10	-4	820	-0.49%
2019/12/09	0	0.00	1	81.20	79.50	-1	755	-0.13%
2019/12/05	0	0.00	8	81.26	80.60	-8	763	-1.05%
2019/12/04	0	0.00	7	78.30	78.50	-7	763	-0.92%
2019/12/02	0	0.00	1	79.10	78.90	-1	794	-0.13%
2019/11/21	0	0.00	4	76.80	78.00	-4	890	-0.45%
2019/11/19	0	0.00	2	76.00	76.00	-2	914	-0.22%
2019/11/15	1	75.00	0	0.00	75.50	1	931	0.11%
2019/11/14	0	0.00	1	74.60	74.60	-1	949	-0.11%
2019/11/13	2	74.80	0	0.00	74.80	2	960	0.21%
2019/11/11	2	75.50	0	0.00	74.50	2	970	0.21%
2019/11/08	2	77.75	1	78.20	77.50	1	974	0.10%
2019/11/07	13	79.03	1	79.00	79.20	12	980	1.22%
2019/11/06	2	80.05	0	0.00	80.00	2	1,003	0.20%
2019/11/05	1	81.90	4	82.38	81.20	-3	1,018	-0.29%
2019/11/04	0	0.00	1	81.60	81.20	-1	1,032	-0.10%
2019/11/01	5	80.08	0	0.00	81.00	5	1,048	0.48%
2019/10/31	1	80.20	0	0.00	79.30	1	1,055	0.09%
2019/10/29	2	80.40	0	0.00	80.40	2	1,074	0.19%
2019/10/28	0	0.00	2	82.10	81.30	-2	1,108	-0.18%
2019/10/25	2	83.15	0	0.00	82.90	2	1,150	0.17%
2019/10/24	0	0.00	3	84.13	84.50	-3	1,163	-0.26%
2019/10/23	0	0.00	6	83.00	82.50	-6	1,170	-0.51%
2019/10/18	16	83.74	17	83.71	82.20	-1	1,230	-0.08%
2019/10/17	0	0.00	1	82.20	81.70	-1	1,217	-0.08%
2019/10/15	1	80.90	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	3	81.53	82.20	-3	1,329	-0.23%
2019/10/09	2	79.30	0	0.00	79.50	2	1,340	0.15%
2019/10/01	5	82.30	0	0.00	82.30	5	1,505	0.33%
2019/09/27	3	80.87	2	80.90	80.80	1	1,559	0.06%
2019/09/26	5	83.32	8	82.85	82.40	-3	1,729	-0.17%
2019/09/25	2	84.65	0	0.00	84.40	2	1,757	0.11%
2019/09/24	0	0.00	5	87.00	86.50	-5	1,796	-0.28%
2019/09/23	5	87.00	6	86.72	87.00	-1	1,800	-0.06%
2019/09/20	1	84.80	0	0.00	84.70	1	1,827	0.05%
2019/09/19	0	0.00	2	85.50	86.00	-2	1,826	-0.11%
2019/09/16	1	85.50	2	86.95	86.50	-1	1,890	-0.05%
2019/09/12	1	86.30	1	85.30	86.50	0	1,928	0.00%
2019/09/11	2	84.90	3	85.10	85.30	-1	1,964	-0.05%
2019/09/10	2	84.35	2	84.30	83.90	0	1,977	0.00%
2019/09/06	3	87.53	2	87.05	87.00	1	2,000	0.05%
2019/09/05	2	87.00	2	88.20	87.40	0	2,120	0.00%
2019/09/04	0	0.00	7	87.01	87.10	-7	2,130	-0.33%
2019/09/03	12	87.47	6	88.38	86.30	6	2,179	0.28%
2019/09/02	1	84.90	1	85.40	86.30	0	2,184	0.00%
2019/08/30	1	84.80	7	84.81	84.60	-6	2,210	-0.27%
2019/08/29	2	83.80	0	0.00	83.60	2	2,241	0.09%
2019/08/28	6	84.88	7	84.89	85.10	-1	2,308	-0.04%
2019/08/27	1	83.00	11	82.98	83.20	-10	2,330	-0.43%
2019/08/26	2	81.90	1	82.00	81.80	1	2,496	0.04%
2019/08/23	4	84.63	1	85.90	84.40	3	2,510	0.12%
2019/08/22	5	85.42	11	85.69	85.30	-6	2,522	-0.24%
2019/08/21	2	83.20	7	83.13	83.50	-5	2,500	-0.20%
2019/08/20	4	83.75	0	0.00	84.00	4	2,526	0.16%
2019/08/19	2	83.20	4	83.38	83.20	-2	2,567	-0.08%
2019/08/16	0	0.00	3	82.83	82.60	-3	2,582	-0.12%
2019/08/14	3	81.80	1	82.40	81.50	2	2,640	0.08%
2019/08/13	13	81.49	0	0.00	81.00	13	2,662	0.49%
2019/08/12	13	82.02	14	82.78	82.60	-1	2,694	-0.04%
2019/08/08	1	81.80	3	82.13	82.50	-2	2,713	-0.07%
2019/08/07	3	82.03	1	81.70	80.20	2	2,737	0.07%
2019/08/06	10	79.69	8	79.08	83.40	2	2,789	0.07%
2019/08/05	2	83.15	0	0.00	81.20	2	2,828	0.07%
2019/08/02	9	85.78	6	85.55	85.80	3	2,899	0.10%
2019/08/01	2	87.70	1	88.00	87.60	1	2,986	0.03%
2019/07/30	4	87.70	1	87.80	87.60	3	3,061	0.10%
2019/07/29	4	91.88	2	92.00	90.90	2	3,117	0.06%
2019/07/26	2	94.55	0	0.00	94.10	2	3,228	0.06%
2019/07/25	2	95.95	1	96.00	95.20	1	3,240	0.03%
2019/07/24	1	95.20	4	96.75	96.00	-3	3,256	-0.09%
2019/07/23	4	95.58	1	95.40	94.90	3	3,290	0.09%
2019/07/22	2	94.35	12	94.59	94.10	-10	3,343	-0.30%
2019/07/19	4	96.20	0	0.00	96.20	4	3,392	0.12%
2019/07/18	1	95.30	0	0.00	95.00	1	3,484	0.03%
2019/07/17	0	0.00	1	102.00	99.10	-1	3,520	-0.03%
2019/07/16	1	101.00	1	100.50	102.50	0	3,537	0.00%
2019/07/15	1	100.50	1	101.50	99.70	0	3,569	0.00%
2019/07/12	3	98.80	5	98.56	99.90	-2	3,658	-0.05%
2019/07/11	8	100.06	5	100.72	98.00	3	3,746	0.08%
2019/07/09	2	97.70	0	0.00	98.10	2	3,900	0.05%
2019/07/08	1	99.10	1	98.40	98.20	0	3,971	0.00%
2019/07/05	9	100.89	7	100.26	100.00	2	4,079	0.05%
2019/07/04	11	101.18	13	101.00	101.00	-2	4,273	-0.05%
2019/07/03	19	102.29	8	102.69	101.00	11	4,250	0.26%
2019/07/02	10	95.50	10	95.90	97.50	0	4,181	0.00%
2019/07/01	8	95.38	7	95.61	94.50	1	4,230	0.02%
2019/06/28	2	92.70	7	92.39	92.70	-5	4,313	-0.12%
2019/06/27	8	94.38	1	93.80	93.40	7	4,701	0.15%
2019/06/25	1	91.30	1	91.40	91.70	0	4,955	0.00%
2019/06/24	4	93.20	4	93.10	93.90	0	5,059	0.00%
2019/06/21	6	93.93	7	94.19	93.10	-1	5,233	-0.02%
2019/06/19	1	93.70	0	0.00	93.70	1	5,531	0.02%
2019/06/18	1	92.20	1	93.20	91.70	0	5,736	0.00%
2019/06/17	0	0.00	4	92.45	93.10	-4	6,079	-0.07%
2019/06/14	1	92.20	1	94.00	92.20	0	6,285	0.00%
2019/06/13	21	95.15	6	93.83	93.00	15	6,533	0.23%
2019/06/12	1	91.30	6	91.47	91.90	-5	6,974	-0.07%
2019/06/11	12	92.25	10	91.70	91.50	2	7,475	0.03%
2019/06/10	5	92.00	3	91.87	92.00	2	7,718	0.03%
2019/06/06	16	88.76	17	89.07	90.00	-1	7,860	-0.01%
2019/06/05	1	89.60	5	91.40	89.60	-4	7,841	-0.05%
2019/06/04	41	92.00	35	91.45	89.40	6	7,829	0.08%
2019/06/03	6	88.85	20	89.01	89.40	-14	7,783	-0.18%
2019/05/31	12	92.42	8	91.16	90.20	4	7,800	0.05%
2019/05/30	11	87.96	10	87.51	86.50	1	7,816	0.01%
2019/05/29	19	86.73	17	86.08	86.50	2	7,830	0.03%
2019/05/28	16	88.09	14	87.59	87.10	2	7,848	0.03%
2019/05/27	11	87.15	12	86.95	88.00	-1	7,900	-0.01%
2019/05/24	7	87.00	10	88.33	86.70	-3	7,979	-0.04%
2019/05/23	2	85.70	1	85.80	87.10	1	8,178	0.01%
2019/05/22	1	90.90	2	91.55	88.10	-1	8,372	-0.01%
2019/05/21	12	88.66	13	87.71	90.50	-1	8,408	-0.01%
2019/05/20	2	86.90	0	0.00	87.80	2	8,474	0.02%
2019/05/17	1	88.60	7	89.76	87.00	-6	8,505	-0.07%
2019/05/16	8	91.01	2	90.90	89.50	6	8,500	0.07%
2019/05/15	2	91.55	1	90.00	91.20	1	8,522	0.01%
2019/05/14	19	88.03	19	89.48	90.80	0	8,544	0.00%
2019/05/10	10	94.90	10	95.00	92.10	0	8,443	0.00%
2019/05/09	0	0.00	11	95.27	92.00	-11	8,369	-0.13%
2019/05/08	14	100.93	21	100.13	100.50	-7	8,294	-0.08%
2019/05/07	7	103.00	7	103.21	100.50	0	8,328	0.00%
2019/05/06	6	103.25	7	102.86	101.00	-1	8,296	-0.01%
2019/05/03	7	104.93	6	104.67	106.00	1	8,246	0.01%
2019/05/02	1	97.00	1	96.70	96.60	0	8,138	0.00%
2019/04/29	10	99.47	7	97.84	96.10	3	8,280	0.04%
2019/04/25	1	101.50	1	102.00	102.00	0	8,373	0.00%
2019/04/24	6	102.58	7	103.50	102.00	-1	8,327	-0.01%
2019/04/23	1	99.70	0	0.00	99.70	1	8,246	0.01%
2019/04/22	1	101.50	0	0.00	103.00	1	8,220	0.01%
2019/04/19	10	101.49	11	100.73	100.50	-1	8,219	-0.01%
2019/04/18	7	105.07	6	104.33	103.00	1	8,186	0.01%
2019/04/17	6	106.42	7	106.43	107.00	-1	8,114	-0.01%
2019/04/16	12	106.00	26	107.65	106.00	-14	7,996	-0.18%
2019/04/15	9	113.50	24	113.23	113.50	-15	7,859	-0.19%
2019/04/12	13	114.73	6	115.25	112.50	7	7,814	0.09%
2019/04/11	9	118.22	9	116.78	115.00	0	7,750	0.00%
2019/04/10	14	118.71	15	118.70	116.00	-1	7,629	-0.01%
2019/04/09	7	114.14	6	113.67	111.50	1	7,397	0.01%
2019/04/08	34	115.50	20	115.03	112.00	14	7,367	0.19%
2019/04/03	17	113.21	2	112.75	112.00	15	7,261	0.21%
2019/04/02	6	114.92	16	115.16	113.00	-10	7,189	-0.14%
2019/04/01	45	118.34	38	119.18	113.00	7	7,057	0.10%
2019/03/29	25	111.70	25	109.74	113.50	0	6,663	0.00%
2019/03/28	26	111.71	25	112.42	109.00	1	6,621	0.02%
2019/03/27	38	112.04	43	111.03	110.00	-5	6,447	-0.08%
2019/03/26	29	111.19	28	110.96	111.50	1	6,348	0.02%
2019/03/25	20	107.03	14	107.11	111.00	6	6,205	0.10%
2019/03/22	18	110.06	30	111.23	106.50	-12	6,051	-0.20%
2019/03/21	15	109.80	7	109.93	110.00	8	5,912	0.14%
2019/03/20	39	111.78	25	112.08	108.00	14	5,735	0.24%
2019/03/19	21	108.19	22	108.66	109.00	-1	5,403	-0.02%
2019/03/18	20	111.88	20	111.08	111.50	0	5,199	0.00%
2019/03/15	38	107.80	44	107.52	112.00	-6	4,965	-0.12%
2019/03/14	28	101.70	31	100.34	104.00	-3	4,423	-0.07%
2019/03/13	27	92.08	25	90.63	94.80	2	3,957	0.05%
2019/03/12	4	86.65	18	86.59	86.20	-14	3,691	-0.38%
2019/03/11	1	80.90	0	0.00	80.50	1	3,570	0.03%
2019/03/08	13	79.76	12	79.83	81.20	1	3,698	0.03%
2019/03/07	2	82.40	3	81.40	80.70	-1	3,754	-0.03%
2019/03/06	2	84.40	4	84.00	83.80	-2	3,867	-0.05%
2019/03/05	31	86.51	25	87.15	84.00	6	3,883	0.15%
2019/03/04	2	84.70	3	84.37	83.00	-1	3,747	-0.03%
2019/02/27	14	83.26	13	83.36	83.80	1	3,749	0.03%
2019/02/26	7	85.87	19	85.93	84.60	-12	3,799	-0.32%
2019/02/25	9	87.88	17	87.66	87.80	-8	3,946	-0.20%
2019/02/22	51	87.29	35	86.85	87.10	16	3,894	0.41%
2019/02/21	14	86.41	11	86.40	88.60	3	3,674	0.08%
2019/02/20	15	80.34	15	80.79	80.60	0	3,469	0.00%
2019/02/19	8	80.89	4	81.13	80.60	4	3,443	0.12%
2019/02/18	13	79.35	14	80.19	78.50	-1	3,378	-0.03%
2019/02/15	2	78.00	0	0.00	76.60	2	3,365	0.06%
2019/02/14	6	79.42	2	79.75	79.50	4	3,384	0.12%
2019/02/13	2	77.85	4	79.60	78.60	-2	3,387	-0.06%
2019/02/11	17	76.09	15	75.69	76.00	2	3,457	0.06%
2019/01/28	3	77.20	3	77.93	76.90	0	3,823	0.00%
2019/01/25	1	80.20	5	80.40	81.00	-4	3,895	-0.10%
2019/01/24	38	83.56	25	82.02	80.80	13	3,963	0.33%
2019/01/23	3	83.50	3	83.23	82.80	0	4,024	0.00%
2019/01/22	1	83.30	16	82.48	82.00	-15	4,070	-0.37%
2019/01/21	36	82.64	24	83.32	84.40	12	4,091	0.29%
2019/01/18	2	76.30	10	79.58	79.10	-8	4,078	-0.20%
2019/01/17	15	78.94	13	76.73	74.80	2	4,118	0.05%
2019/01/16	1	77.60	1	78.20	77.70	0	4,172	0.00%
2019/01/14	13	77.28	11	76.47	77.40	2	4,198	0.05%
2019/01/11	15	78.09	13	77.34	75.30	2	4,223	0.05%
2019/01/10	18	76.46	27	74.98	76.00	-9	4,202	-0.21%
2019/01/09	12	75.52	4	75.55	74.50	8	4,199	0.19%
2019/01/08	2	72.70	2	72.90	72.90	0	4,212	0.00%
2019/01/07	2	71.15	2	71.95	71.80	0	4,253	0.00%
2019/01/04	1	69.30	4	68.05	69.00	-3	4,311	-0.07%
2019/01/03	1	72.60	1	70.00	70.00	0	4,353	0.00%
2019/01/02	1	73.00	0	0.00	72.80	1	4,446	0.02%
2018/12/28	3	73.17	5	73.20	73.20	-2	4,500	-0.04%
2018/12/27	5	74.00	3	72.70	72.70	2	4,614	0.04%
2018/12/26	0	0.00	1	72.20	72.00	-1	4,710	-0.02%
2018/12/25	2	73.45	2	73.05	73.80	0	4,850	0.00%
2018/12/24	1	75.00	1	76.00	76.00	0	4,928	0.00%
2018/12/22	0	0.00	2	73.55	73.60	-2	4,962	-0.04%
2018/12/21	19	72.26	16	72.73	74.50	3	5,173	0.06%
2018/12/20	9	74.80	4	72.78	73.10	5	5,203	0.10%
2018/12/19	1	77.50	1	77.10	77.10	0	5,247	0.00%
2018/12/18	2	80.10	1	78.00	76.70	1	5,319	0.02%
2018/12/17	1	78.40	1	77.80	79.00	0	5,365	0.00%
2018/12/14	4	78.00	5	77.68	78.10	-1	5,397	-0.02%
2018/12/13	1	76.40	3	77.10	76.40	-2	5,375	-0.04%
2018/12/12	2	74.65	2	74.45	74.80	0	5,431	0.00%
2018/12/11	1	71.50	1	72.20	71.20	0	5,489	0.00%
2018/12/10	1	69.60	1	70.00	70.20	0	5,668	0.00%
2018/12/07	8	73.16	19	73.48	72.90	-11	5,780	-0.19%
2018/12/06	18	74.94	9	73.61	72.30	9	5,939	0.15%
2018/12/05	9	79.81	7	79.54	79.60	2	6,149	0.03%
2018/12/04	0	0.00	10	84.00	82.40	-10	6,228	-0.16%
2018/12/03	17	83.08	7	82.51	85.00	10	6,234	0.16%
2018/11/30	13	77.68	21	78.38	78.50	-8	6,178	-0.13%
2018/11/29	22	79.33	41	78.45	76.10	-19	6,282	-0.30%
2018/11/28	22	76.65	6	75.22	76.00	16	6,234	0.26%
2018/11/27	2	75.70	9	74.94	76.00	-7	6,255	-0.11%
2018/11/26	20	74.07	8	74.00	74.00	12	6,356	0.19%
2018/11/23	69	74.66	80	74.91	73.30	-11	6,442	-0.17%
2018/11/22	25	78.19	24	77.35	77.20	1	6,430	0.02%
2018/11/21	12	74.83	8	74.43	73.50	4	6,318	0.06%
2018/11/20	1	72.10	4	72.08	73.40	-3	6,351	-0.05%
2018/11/19	13	72.05	16	71.63	72.00	-3	6,423	-0.05%
2018/11/16	18	71.82	11	71.82	70.50	7	6,522	0.11%
2018/11/15	11	69.94	9	70.71	70.80	2	6,590	0.03%
2018/11/14	1	70.00	1	69.50	69.50	0	6,826	0.00%
2018/11/13	7	66.50	7	67.97	72.00	0	6,956	0.00%
2018/11/12	7	70.21	3	69.80	69.50	4	6,995	0.06%
2018/11/09	22	71.70	21	71.23	72.50	1	7,088	0.01%
2018/11/08	43	72.48	45	73.41	72.80	-2	7,161	-0.03%
2018/11/07	12	72.12	11	72.04	74.70	1	7,267	0.01%
2018/11/06	3	75.77	2	73.50	69.60	1	7,287	0.01%
2018/11/05	8	73.49	23	73.53	73.40	-15	7,441	-0.20%
2018/11/02	30	72.99	35	71.83	72.00	-5	7,499	-0.07%
2018/11/01	30	65.90	10	68.20	69.50	20	7,554	0.26%
2018/10/31	5	62.12	11	62.76	63.40	-6	7,596	-0.08%
2018/10/30	12	60.83	8	59.89	57.90	4	7,697	0.05%
2018/10/29	17	62.58	19	63.59	63.50	-2	7,837	-0.03%
2018/10/26	41	68.00	42	67.24	63.30	-1	8,206	-0.01%
2018/10/25	29	71.58	16	70.85	67.90	13	8,531	0.15%
2018/10/24	6	70.18	8	70.89	75.40	-2	8,579	-0.02%
2018/10/23	14	70.36	12	69.25	68.60	2	8,644	0.02%
2018/10/22	8	71.71	3	71.70	72.00	5	8,802	0.06%
2018/10/19	17	68.22	19	69.36	71.60	-2	8,932	-0.02%
2018/10/18	3	70.93	2	71.55	69.90	1	9,187	0.01%
2018/10/17	43	71.66	32	71.70	71.40	11	9,518	0.12%
2018/10/16	5	71.02	6	71.30	69.60	-1	9,898	-0.01%
2018/10/15	4	70.10	4	70.03	69.80	0	10,137	0.00%
2018/10/12	7	68.37	9	68.51	68.70	-2	10,230	-0.02%
2018/10/11	4	67.43	2	68.25	66.60	2	10,222	0.02%
2018/10/09	9	73.38	3	73.00	73.90	6	10,225	0.06%
2018/10/08	4	75.38	13	75.43	77.00	-9	10,214	-0.09%
2018/10/05	10	77.32	8	79.33	75.50	2	10,248	0.02%
2018/10/04	34	81.36	36	80.58	83.20	-2	10,302	-0.02%
2018/10/03	79	83.04	128	83.49	80.60	-49	10,476	-0.47%	大賣/
2018/10/02	29	88.74	29	89.47	87.80	0	10,553	0.00%
2018/10/01	0	0.00	8	90.10	89.80	-8	10,536	-0.08%
2018/09/28	10	91.26	20	91.54	89.80	-10	10,706	-0.09%
2018/09/27	52	89.96	6	88.73	87.70	46	10,688	0.43%
2018/09/26	44	88.42	34	88.39	87.00	10	10,763	0.09%
2018/09/25	2	87.85	4	90.20	90.10	-2	10,814	-0.02%
2018/09/21	8	85.68	3	85.60	87.10	5	10,870	0.05%
2018/09/20	5	85.32	1	85.00	84.40	4	10,978	0.04%
2018/09/19	0	0.00	1	85.40	84.10	-1	11,146	-0.01%
2018/09/18	21	85.77	23	84.04	85.10	-2	11,141	-0.02%
2018/09/17	8	87.93	39	88.72	87.70	-31	11,068	-0.28%
2018/09/14	68	84.99	35	84.09	88.40	33	11,037	0.30%
2018/09/13	66	87.35	73	87.64	82.50	-7	10,923	-0.06%
2018/09/12	32	88.91	35	90.08	88.90	-3	10,862	-0.03%
2018/09/11	5	91.48	17	95.69	89.10	-12	10,730	-0.11%
2018/09/10	9	99.26	1	97.80	99.00	8	10,501	0.08%
2018/09/07	5	104.10	3	104.00	103.50	2	10,436	0.02%
2018/09/06	5	103.20	11	102.82	107.00	-6	10,422	-0.06%
2018/09/05	20	104.13	16	105.56	103.50	4	10,416	0.04%
2018/09/04	15	112.50	20	110.35	110.00	-5	10,441	-0.05%
2018/09/03	4	109.00	5	111.80	109.50	-1	10,495	-0.01%
2018/08/31	12	113.54	48	114.44	113.50	-36	10,709	-0.34%
2018/08/30	14	120.36	13	119.42	119.00	1	10,743	0.01%
2018/08/29	4	119.00	1	116.50	120.00	3	10,788	0.03%
2018/08/28	19	118.71	21	118.07	115.00	-2	10,951	-0.02%
2018/08/27	10	115.25	12	115.04	116.00	-2	10,990	-0.02%
2018/08/24	3	112.50	21	113.95	113.00	-18	11,033	-0.16%
2018/08/23	26	118.12	0	0.00	114.50	26	11,185	0.23%
2018/08/22	1	116.00	0	0.00	116.00	1	11,279	0.01%
2018/08/21	25	116.60	31	116.87	114.50	-6	11,317	-0.05%
2018/08/20	53	107.53	7	105.86	115.50	46	11,226	0.41%
2018/08/17	1	110.50	2	106.25	105.00	-1	11,376	-0.01%
2018/08/15	0	0.00	35	108.00	109.00	-35	11,320	-0.31%
2018/08/14	46	112.52	15	110.13	111.50	31	11,342	0.27%
2018/08/13	1	113.50	6	122.42	113.50	-5	11,345	-0.04%
2018/08/10	26	129.06	17	125.38	126.00	9	11,420	0.08%
2018/08/09	12	126.25	11	125.50	129.00	1	11,345	0.01%
2018/08/08	8	127.13	8	128.63	126.00	0	11,396	0.00%
2018/08/07	2	127.75	2	125.75	125.00	0	11,266	0.00%
2018/08/06	3	120.33	7	123.36	128.00	-4	11,337	-0.04%
2018/08/03	6	126.58	2	126.25	122.50	4	11,207	0.04%
2018/08/02	27	122.09	64	119.80	127.00	-37	10,984	-0.34%
2018/08/01	46	138.97	39	134.13	123.00	7	10,537	0.07%
2018/07/31	28	128.77	33	133.39	136.50	-5	10,083	-0.05%
2018/07/30	2	127.50	10	124.85	124.50	-8	9,853	-0.08%
2018/07/27	7	134.14	4	133.38	131.50	3	9,674	0.03%
2018/07/26	11	134.73	12	134.33	131.00	-1	9,492	-0.01%
2018/07/25	32	134.64	32	133.59	134.50	0	9,336	0.00%
2018/07/24	22	132.07	16	131.31	132.00	6	9,032	0.07%
2018/07/23	50	121.64	47	123.48	133.00	3	8,691	0.03%
2018/07/20	5	117.40	7	119.64	121.00	-2	8,312	-0.02%
2018/07/19	0	0.00	1	110.00	110.00	-1	8,035	-0.01%
2018/07/18	11	105.36	16	99.80	100.00	-5	7,940	-0.06%
2018/07/17	10	107.25	13	105.27	104.00	-3	7,919	-0.04%
2018/07/16	1	106.00	1	110.00	105.50	0	7,930	0.00%
2018/07/13	28	112.64	26	111.88	111.00	2	7,854	0.03%
2018/07/12	13	114.50	32	113.23	112.50	-19	7,801	-0.24%
2018/07/11	47	110.30	22	113.00	110.50	25	7,706	0.32%
2018/07/10	62	108.44	31	109.66	110.50	31	7,546	0.41%
2018/07/09	1	100.50	0	0.00	100.50	1	7,448	0.01%
2018/07/06	29	102.52	50	100.78	102.50	-21	7,620	-0.28%
2018/07/05	33	105.35	1	97.80	97.00	32	7,452	0.43%
2018/07/04	2	103.00	4	98.90	102.50	-2	7,272	-0.03%
2018/07/03	2	109.25	3	104.83	101.50	-1	7,102	-0.01%
2018/07/02	9	111.22	7	112.50	112.50	2	6,998	0.03%
2018/06/29	13	106.38	13	106.62	108.50	0	6,864	0.00%
2018/06/28	33	123.26	35	119.53	107.50	-2	6,672	-0.03%
2018/06/27	1	119.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	2	122.50	0	0.00	124.00	2	6,504	0.03%
2018/06/25	2	119.75	5	116.60	120.00	-3	6,484	-0.05%
2018/06/22	4	123.13	7	123.14	121.50	-3	6,450	-0.05%
2018/06/21	8	138.00	11	142.05	134.50	-3	6,383	-0.05%
2018/06/20	6	139.58	15	142.83	142.00	-9	6,308	-0.14%
2018/06/19	2	141.00	8	141.50	143.00	-6	6,265	-0.10%
2018/06/15	9	150.22	8	157.69	144.50	1	6,276	0.02%
2018/06/14	10	158.05	6	160.75	160.50	4	6,241	0.06%
2018/06/13	9	162.11	5	163.30	159.00	4	6,194	0.06%
2018/06/12	2	160.75	9	160.39	168.00	-7	6,126	-0.11%
2018/06/11	6	152.25	9	152.50	153.00	-3	5,982	-0.05%
2018/06/08	32	150.55	36	147.42	152.50	-4	5,828	-0.07%
2018/06/07	22	136.11	26	137.63	141.00	-4	5,542	-0.07%
2018/06/06	15	130.70	19	131.53	134.50	-4	5,367	-0.07%
2018/06/05	31	126.11	17	125.68	123.50	14	5,239	0.27%
2018/06/04	10	120.80	7	121.64	125.00	3	5,009	0.06%
2018/06/01	46	114.82	41	116.52	114.00	5	4,878	0.10%
2018/05/31	23	120.63	25	120.28	115.00	-2	4,758	-0.04%
2018/05/30	26	109.19	17	108.76	115.50	9	4,525	0.20%
2018/05/29	70	109.18	75	109.03	105.00	-5	4,326	-0.12%
2018/05/28	11	107.68	14	106.25	108.50	-3	4,203	-0.07%
2018/05/25	58	105.12	73	102.76	102.00	-15	4,126	-0.36%
2018/05/24	20	95.33	6	94.52	98.10	14	3,815	0.37%
2018/05/23	20	88.60	30	89.33	89.20	-10	3,716	-0.27%
2018/05/22	28	90.05	30	88.07	90.90	-2	3,664	-0.05%
2018/05/21	35	89.03	26	87.91	89.50	9	3,557	0.25%
2018/05/18	16	82.41	7	82.17	86.50	9	3,371	0.27%
2018/05/17	48	81.48	53	80.79	78.70	-5	3,142	-0.16%
2018/05/16	40	72.43	49	75.81	76.50	-9	2,915	-0.31%
2018/05/15	10	71.08	3	71.03	69.60	7	2,781	0.25%
2018/05/14	60	65.65	71	70.01	71.00	-11	2,777	-0.40%
2018/05/11	13	60.74	56	64.99	65.10	-43	2,619	-1.64%
2018/05/10	44	60.55	1	59.90	59.20	43	2,569	1.67%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/07	1	59.20	1	59.40	59.30	0	2,784	0.00%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	1	59.70	0	0.00	58.70	1	3,371	0.03%
2018/04/30	0	0.00	1	58.80	59.50	-1	3,473	-0.03%
2018/04/27	20	59.73	15	59.09	59.90	5	3,483	0.14%
2018/04/26	1	60.80	3	60.83	58.10	-2	3,536	-0.06%
2018/04/24	3	62.30	0	0.00	62.40	3	3,476	0.09%
2018/04/23	6	66.60	41	66.15	62.60	-35	3,429	-1.02%
2018/04/20	68	67.93	24	67.07	65.50	44	3,379	1.30%
2018/04/19	12	65.82	17	64.62	66.00	-5	3,301	-0.15%
2018/04/18	7	65.24	4	65.03	64.60	3	3,285	0.09%
2018/04/17	17	69.33	51	67.19	65.20	-34	3,240	-1.05%
2018/04/16	16	70.41	34	69.06	68.30	-18	3,167	-0.57%
2018/04/13	55	68.94	5	69.10	68.80	50	3,051	1.64%
2018/04/12	51	70.15	43	69.53	67.60	8	2,929	0.27%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/04/02	2	61.40	0	0.00	61.30	2	2,645	0.08%
2018/03/30	2	61.70	1	60.70	60.60	1	2,650	0.04%
2018/03/29	12	64.01	10	63.50	61.40	2	2,640	0.08%
2018/03/23	4	59.50	0	0.00	59.60	4	2,529	0.16%
2018/03/22	1	61.20	37	62.65	61.20	-36	2,518	-1.43%
2018/03/21	39	63.66	5	62.78	62.30	34	2,510	1.35%
2018/03/19	2	61.20	1	61.20	61.00	1	2,484	0.04%
2018/03/16	1	62.00	0	0.00	62.00	1	2,504	0.04%
2018/03/15	1	63.00	5	62.68	62.10	-4	2,538	-0.16%
2018/03/12	3	61.50	0	0.00	60.90	3	2,591	0.12%
2018/03/09	2	61.10	0	0.00	60.80	2	2,616	0.08%
2018/03/02	0	0.00	2	61.35	62.10	-2	2,612	-0.08%
2018/03/01	0	0.00	1	62.90	63.10	-1	2,609	-0.04%
2018/02/27	4	64.78	7	63.93	63.90	-3	2,604	-0.12%
2018/02/09	3	53.20	5	54.54	57.00	-2	2,874	-0.07%
2018/02/08	1	59.10	3	57.53	56.10	-2	2,860	-0.07%
2018/02/07	13	59.89	9	58.74	58.90	4	2,849	0.14%
2018/02/06	1	59.20	3	57.37	56.20	-2	2,850	-0.07%
2018/02/05	4	60.53	5	61.82	62.40	-1	2,829	-0.04%
2018/02/02	2	64.20	1	64.60	63.90	1	2,885	0.03%
2018/02/01	41	66.50	37	67.49	65.20	4	2,905	0.14%
2018/01/31	18	64.53	24	64.13	64.00	-6	2,831	-0.21%
2018/01/30	5	63.78	3	64.43	63.90	2	2,848	0.07%
2018/01/29	10	66.41	23	66.61	65.00	-13	2,815	-0.46%
2018/01/26	10	63.70	22	63.75	63.00	-12	2,670	-0.45%
2018/01/25	50	62.79	24	62.97	62.50	26	2,600	1.00%
2018/01/24	28	55.17	33	57.74	58.80	-5	2,372	-0.21%
2018/01/23	2	54.00	20	54.68	53.50	-18	2,310	-0.78%
2018/01/22	52	53.61	43	55.47	55.70	9	2,337	0.39%
2018/01/19	0	0.00	2	51.50	51.50	-2	2,332	-0.09%
2018/01/18	3	50.47	0	0.00	50.30	3	2,351	0.13%
2018/01/17	5	50.00	0	0.00	50.30	5	2,378	0.21%
2018/01/15	1	50.60	1	50.00	49.95	0	2,426	0.00%
2018/01/12	5	51.20	0	0.00	50.30	5	2,472	0.20%
2018/01/10	0	0.00	5	49.70	49.75	-5	2,540	-0.20%
2018/01/08	0	0.00	3	50.20	50.60	-3	2,661	-0.11%
2018/01/05	29	53.54	27	51.89	52.00	2	2,775	0.07%
2018/01/04	31	51.93	27	52.69	52.40	4	2,828	0.14%
2018/01/03	3	51.20	0	0.00	50.60	3	2,832	0.11%