柏騰 (3518)-凱基-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	9	29.27	27.75	-9	2,605	-0.35%
2024/11/14	4	30.18	0	0.00	29.75	4	2,950	0.14%
2024/11/13	1	31.05	0	0.00	30.85	1	2,973	0.03%
2024/11/12	1	30.80	1	31.20	31.00	0	3,054	0.00%
2024/11/11	1	31.60	0	0.00	31.35	1	3,167	0.03%
2024/11/08	0	0.00	3	32.23	31.20	-3	3,318	-0.09%
2024/11/06	1	33.10	0	0.00	32.25	1	3,397	0.03%
2024/11/04	1	32.40	1	32.05	31.65	0	3,438	0.00%
2024/11/01	4	32.55	0	0.00	32.25	4	3,484	0.11%
2024/10/30	1	31.65	3	32.45	32.10	-2	3,545	-0.06%
2024/10/29	2	30.75	0	0.00	31.10	2	3,724	0.05%
2024/10/25	0	0.00	4	31.53	30.80	-4	4,043	-0.10%
2024/10/24	0	0.00	4	31.60	31.15	-4	4,183	-0.10%
2024/10/23	1	32.00	1	32.35	32.00	0	4,259	0.00%
2024/10/21	1	33.30	1	33.25	32.55	0	4,301	0.00%
2024/10/17	0	0.00	1	31.55	31.70	-1	4,651	-0.02%
2024/10/15	3	31.87	0	0.00	30.95	3	4,728	0.06%
2024/10/14	4	31.91	0	0.00	31.90	4	4,759	0.08%
2024/10/08	4	31.35	0	0.00	31.35	4	4,734	0.08%
2024/10/07	2	32.18	0	0.00	31.90	2	4,734	0.04%
2024/10/04	8	32.51	11	32.33	31.90	-3	4,724	-0.06%
2024/10/01	5	31.50	0	0.00	31.55	5	4,705	0.11%
2024/09/27	4	32.40	4	31.75	31.60	0	4,701	0.00%
2024/09/26	0	0.00	10	32.85	32.45	-10	4,683	-0.21%
2024/09/25	5	31.65	0	0.00	31.60	5	4,634	0.11%
2024/09/23	9	30.72	0	0.00	30.65	9	4,610	0.20%
2024/09/20	0	0.00	2	30.58	31.30	-2	4,594	-0.04%
2024/09/19	4	30.01	0	0.00	29.90	4	4,550	0.09%
2024/09/18	0	33.60	0	0.00	30.25	0	4,530	0.00%
2024/09/16	1	31.20	1	31.20	31.00	0	4,513	0.00%
2024/09/13	31	30.69	31	31.68	31.50	0	4,494	0.00%
2024/09/11	2.5	29.69	3	30.27	29.20	-0.5	4,431	-0.01%
2024/09/10	3	32.27	10	31.40	31.00	-7	4,362	-0.16%
2024/09/09	4	33.73	14	33.98	34.40	-10	4,287	-0.23%
2024/09/05	0	0.00	1	36.80	35.40	-1	4,242	-0.02%
2024/09/03	1	38.80	0	0.00	38.10	1	4,167	0.02%
2024/09/02	1	38.80	0	0.00	38.50	1	4,138	0.02%
2024/08/30	31	40.37	13	40.42	40.00	18	4,095	0.44%
2024/08/29	1	38.65	0	0.00	38.65	1	4,000	0.02%
2024/08/28	8	38.78	28	38.61	38.75	-20	3,960	-0.50%
2024/08/27	19	38.34	18	38.82	38.05	1	3,897	0.03%
2024/08/26	25	39.25	9	40.08	38.35	16	3,840	0.42%
2024/08/23	7	40.32	5	41.07	40.40	2	3,763	0.05%
2024/08/22	20	41.46	8.2	41.82	41.10	11.8	3,675	0.32%
2024/08/21	18	40.84	15	40.83	40.50	3	3,369	0.09%
2024/08/20	2	38.80	12	39.29	38.85	-10	3,145	-0.32%
2024/08/19	21	39.92	2	40.13	38.85	19	3,063	0.62%
2024/08/16	25	37.72	50	37.92	39.25	-25	2,837	-0.88%
2024/08/15	28	37.09	32	37.36	36.80	-4	2,672	-0.15%
2024/08/14	17	37.69	15	38.62	37.55	2	2,631	0.08%
2024/08/13	3	38.10	9	38.57	38.45	-6	2,545	-0.24%
2024/08/12	4	37.88	3	37.02	38.10	1	2,423	0.04%
2024/08/09	1	35.10	7	35.24	36.05	-6	2,256	-0.27%
2024/08/08	8	33.43	2	32.95	32.90	6	2,162	0.28%
2024/08/06	9	32.44	0	0.00	31.65	9	2,080	0.43%
2024/08/05	3	34.27	3	34.07	33.95	0	2,011	0.00%
2024/08/02	3	37.30	8	37.61	37.70	-5	1,939	-0.26%
2024/08/01	4	40.23	14.1	38.59	38.00	-10.1	1,824	-0.55%
2024/07/31	11	38.15	11	38.16	38.40	0	1,578	0.00%
2024/07/30	2	35.65	2	34.63	36.95	0	1,378	0.00%
2024/07/29	12	34.56	0	0.00	34.60	12	1,232	0.97%
2024/07/26	1	31.10	5	33.60	33.95	-4	1,084	-0.37%
2024/07/23	6	31.04	0	0.00	31.25	6	1,000	0.60%
2024/07/22	7	31.00	5	30.98	30.70	2	966	0.21%
2024/07/19	1	35.80	22	35.06	32.10	-21	932	-2.25%
2024/07/18	20	34.46	13	33.62	35.65	7	751	0.93%
2024/07/17	11	32.02	6	31.23	32.45	5	520	0.96%
2024/07/16	9	30.16	0	0.00	29.50	9	439	2.05%
2024/07/15	0	0.00	1	29.50	29.55	-1	434	-0.23%
2024/07/12	0	0.00	1	28.85	28.90	-1	386	-0.26%
2024/07/11	0	0.00	4	29.30	29.40	-4	382	-1.05%
2024/07/09	4	29.28	15	29.71	29.35	-11	382	-2.88%
2024/07/08	0	0.00	10	30.28	30.45	-10	374	-2.67%
2024/07/05	5	31.40	0	0.00	31.20	5	369	1.35%
2024/07/03	18	31.08	0	0.00	30.50	18	363	4.95%
2024/06/11	0	0.00	0	30.40	30.30	0	334	0.00%
2024/06/04	10	32.90	0	0.00	31.60	10	334	2.99%
2024/04/15	1	28.30	0	0.00	28.65	1	251	0.40%
2024/03/11	0	32.90	0	0.00	32.85	0	328	0.00%
2024/02/20	0	35.95	0	0.00	35.85	0	468	0.00%
2024/01/29	0	0.00	1	34.00	33.85	-1	509	-0.20%
2024/01/10	0	0.00	1	37.75	36.20	-1	501	-0.20%
2023/12/21	1	35.75	0	0.00	35.65	1	464	0.22%
2023/12/11	2	38.25	0	0.00	38.60	2	478	0.42%
2023/12/05	0	0.00	1	40.10	40.70	-1	437	-0.23%
2023/12/01	0	0.00	1	40.65	39.50	-1	398	-0.25%
2023/11/16	0	0.00	5.6	36.70	37.65	-5.6	341	-1.65%
2023/10/17	1	32.70	0	0.00	32.70	1	707	0.14%
2023/09/27	0.2	33.80	0	0.00	34.40	0.2	1,324	0.02%
2023/09/26	0	33.60	0	0.00	33.50	0	1,360	0.00%
2023/09/21	0	34.20	0	0.00	34.15	0	1,539	0.00%
2023/09/19	0.2	35.45	0	0.00	35.05	0.2	1,611	0.01%
2023/09/15	0	0.00	1	35.20	35.35	-1	1,736	-0.06%
2023/09/14	1	34.70	0	0.00	34.90	1	1,741	0.06%
2023/09/08	0.2	33.60	0	0.00	33.30	0.2	1,760	0.01%
2023/08/29	0.2	33.75	0	0.00	34.15	0.2	1,888	0.01%
2023/08/28	1.2	34.33	0	0.00	33.80	1.2	1,893	0.06%
2023/08/18	0.2	37.75	0	0.00	37.70	0.2	1,928	0.01%
2023/08/11	2	38.85	2	38.35	38.20	0	1,926	0.00%
2023/08/10	1	37.80	0	0.00	38.40	1	1,924	0.05%
2023/08/09	2	40.35	2	40.35	40.10	0	1,906	0.00%
2023/08/07	2	40.30	2	40.75	40.75	0	1,901	0.00%
2023/08/04	2	40.05	2	40.65	40.50	0	1,904	0.00%
2023/08/02	0	0.00	3	39.80	39.90	-3	1,905	-0.16%
2023/08/01	9	41.68	0	0.00	41.40	9	1,888	0.48%
2023/07/26	1.1	40.32	0	0.00	39.75	1.1	1,948	0.06%
2023/07/25	2	39.70	2	40.58	40.50	0	1,936	0.00%
2023/07/21	0	0.00	1	36.70	37.50	-1	1,881	-0.05%
2023/07/20	1	37.70	0	0.00	37.40	1	1,880	0.05%
2023/07/19	0.3	37.70	10	37.27	37.60	-9.7	1,867	-0.52%
2023/07/18	1	46.70	3	44.35	39.15	-2	1,806	-0.11%
2023/07/17	6	43.63	7	43.81	43.50	-1	1,673	-0.06%
2023/07/12	0	0.00	1	34.60	34.50	-1	1,438	-0.07%
2023/07/11	0	0.00	1	34.60	34.15	-1	1,434	-0.07%
2023/07/06	1	34.55	0	0.00	34.70	1	1,505	0.07%
2023/07/04	0	0.00	3	34.80	35.15	-3	1,527	-0.20%
2023/07/03	0	0.00	2	36.10	36.00	-2	1,526	-0.13%
2023/06/30	5	36.70	8	35.73	36.65	-3	1,510	-0.20%
2023/06/29	2	34.40	2	34.05	34.85	0	1,438	0.00%
2023/06/28	1	33.40	1	33.65	33.85	0	1,406	0.00%
2023/06/27	5	33.59	1	33.65	32.70	4	1,381	0.29%
2023/06/26	1	34.60	5	35.52	34.00	-4	1,329	-0.30%
2023/06/21	0	0.00	10	33.18	33.30	-10	1,252	-0.80%
2023/06/14	0	0.00	20	30.01	30.10	-20	1,171	-1.71%
2023/06/12	10	29.95	0	0.00	29.90	10	1,155	0.87%
2023/06/07	0	0.00	5	32.85	32.80	-5	1,111	-0.45%
2023/06/05	0	0.00	5	33.31	32.60	-5	1,111	-0.45%
2023/06/01	15	30.35	0	0.00	30.30	15	1,072	1.40%
2023/05/29	0	0.00	5	31.40	31.00	-5	993	-0.50%
2023/05/15	0	0.00	2	29.50	28.95	-2	922	-0.22%
2023/05/10	5	31.00	0	0.00	30.95	5	902	0.55%
2023/05/09	0	0.00	1	31.80	31.70	-1	892	-0.11%
2023/05/08	10	32.25	10	32.38	32.70	0	882	0.00%
2023/05/05	5	32.80	2	31.90	32.20	3	872	0.34%
2023/05/04	17	33.51	2	33.50	32.60	15	849	1.77%
2023/05/02	1	34.80	0	0.00	35.35	1	752	0.13%
2023/04/27	0	0.00	5	31.21	31.30	-5	671	-0.74%
2023/04/26	0	0.00	3	30.85	31.05	-3	664	-0.45%
2023/04/25	0	0.00	3	32.20	31.15	-3	656	-0.46%
2023/04/24	0	0.00	5	31.72	32.20	-5	638	-0.78%
2023/04/18	3	32.20	2	32.65	32.35	1	554	0.18%
2023/04/17	10	31.20	0	0.00	32.10	10	534	1.87%
2023/04/13	6	30.79	10	29.60	30.80	-4	492	-0.81%
2023/04/12	12	29.61	2	30.00	29.60	10	458	2.18%
2023/04/11	1	29.40	1	29.60	29.00	0	433	0.00%
2023/04/10	1	28.55	0	0.00	29.10	1	387	0.26%
2023/04/07	1	27.90	3	28.15	27.00	-2	356	-0.56%
2023/04/06	9	26.87	13	26.55	27.15	-4	322	-1.24%
2023/03/31	20	24.38	15	24.87	25.35	5	284	1.76%
2023/03/30	19	23.48	14	23.56	23.85	5	247	2.02%
2023/03/24	0	0.00	4	23.20	22.70	-4	230	-1.74%
2023/03/16	2	22.20	17	22.14	21.40	-15	222	-6.74%
2023/03/08	10	23.55	0	0.00	23.05	10	208	4.79%
2023/02/13	0	24.00	0	0.00	21.55	0	216	0.00%
2023/02/08	14	22.55	0	0.00	22.50	14	214	6.53%
2023/01/30	5	21.50	0	0.00	21.15	5	202	2.47%
2022/10/31	0	0.00	2	19.80	19.85	-2	501	-0.40%
2022/09/02	2	26.90	0	0.00	26.90	2	387	0.52%
2022/09/01	3	27.75	0	0.00	27.35	3	375	0.80%
2022/08/31	12	26.31	12	26.43	27.75	0	307	0.00%
2022/08/24	0	0.00	3	23.60	23.55	-3	225	-1.33%
2022/08/23	10	23.77	7	23.46	23.30	3	222	1.35%
2022/08/10	3	22.12	3	21.67	22.10	0	186	0.00%
2022/07/29	0	0.00	1.1	19.01	19.15	-1.1	154	-0.69%
2022/07/28	0	0.00	0.1	19.15	18.70	-0.1	152	-0.07%
2022/07/25	0	0.00	0.1	18.33	18.40	-0.1	150	-0.05%
2022/07/22	0	0.00	0	18.78	17.80	0	148	0.00%
2022/07/21	0	0.00	0.7	17.55	17.35	-0.7	145	-0.51%
2022/07/20	1	17.45	0	0.00	17.30	1	145	0.69%
2022/07/18	0	0.00	1	17.05	17.05	-1	142	-0.70%
2022/07/15	0	0.00	2	17.00	17.10	-2	139	-1.43%
2022/07/14	1	17.10	0	0.00	17.05	1	139	0.72%
2022/07/13	1	17.15	0	0.00	17.15	1	138	0.72%
2022/07/08	2	17.58	0	0.00	17.65	2	137	1.45%
2022/06/15	0	0.00	1	20.95	20.65	-1	111	-0.90%
2022/06/14	0	0.00	0	20.38	20.00	0	111	-0.04%
2022/06/09	0	0.00	1	20.15	20.40	-1	113	-0.88%
2022/06/06	0	20.55	0	0.00	20.60	0	117	0.00%
2022/06/02	0	20.50	0	0.00	20.80	0	123	0.01%
2022/05/30	0	0.00	0	21.30	21.10	0	127	0.00%
2022/05/27	0	19.90	0	0.00	20.50	0	125	0.00%
2022/05/26	1	19.95	0	0.00	19.90	1	124	0.80%
2022/05/25	0	0.00	2	20.25	20.25	-2	122	-1.63%
2022/05/20	0	0.00	0	19.45	19.20	0	118	0.00%
2022/05/18	0	0.00	1	18.95	19.15	-1	121	-0.83%
2022/05/17	1.2	18.44	0	0.00	18.75	1.2	119	1.03%
2022/05/16	0	0.00	1	18.60	18.55	-1	120	-0.83%
2022/05/13	0	0.00	0.2	18.95	18.20	-0.2	120	-0.16%
2022/05/11	4	18.39	0	0.00	18.30	4	119	3.36%
2022/03/31	0	0.00	4	21.00	21.05	-4	245	-1.63%
2022/03/14	0	21.80	0	0.00	20.50	0	327	0.00%
2022/03/09	0	21.80	0	0.00	20.20	0	331	0.00%
2022/03/08	0	0.00	5	20.10	20.10	-5	330	-1.51%
2021/12/30	3	24.95	0	0.00	25.00	3	366	0.82%
2021/12/29	1	26.05	1	26.40	25.65	0	359	0.00%
2021/12/28	2	25.45	0	0.00	25.65	2	345	0.58%
2021/12/24	1	24.90	1	25.15	24.35	0	267	0.00%
2021/09/29	5	23.35	0	0.00	23.45	5	338	1.48%
2021/09/24	0	0.00	5	25.50	25.70	-5	316	-1.58%
2021/07/27	0	0.00	2	24.70	24.75	-2	159	-1.25%
2021/07/22	2	24.35	0	0.00	24.45	2	167	1.19%
2021/06/29	0	0.00	0	27.00	26.50	0	220	0.00%
2021/06/28	0	0.00	2	26.90	26.90	-2	224	-0.89%
2021/03/09	16	33.50	16	31.83	31.70	0	262	0.00%
2021/01/27	0	0.00	6	30.20	30.85	-6	462	-1.30%
2021/01/25	0	0.00	7	30.00	30.15	-7	466	-1.50%
2020/12/04	0	0.00	7	33.71	33.55	-7	432	-1.62%
2020/12/03	7	33.00	0	0.00	33.00	7	424	1.65%
2020/12/01	0	0.00	3	38.00	37.90	-3	372	-0.80%
2020/11/27	0	0.00	1	38.30	38.50	-1	325	-0.31%
2020/11/23	3	32.10	3	33.50	33.45	0	205	0.00%
2020/10/13	2	27.20	2	29.40	29.50	0	226	0.00%
2020/07/27	5	29.40	0	0.00	29.00	5	711	0.70%
2020/07/14	3	33.80	0	0.00	33.50	3	784	0.38%
2020/07/09	0	0.00	3	35.80	36.60	-3	771	-0.39%
2020/07/02	0	0.00	5	35.00	34.95	-5	792	-0.63%
2020/06/17	5	34.30	0	0.00	35.00	5	796	0.63%
2020/06/03	0	0.00	5	37.20	37.30	-5	834	-0.60%
2020/05/07	3	34.65	0	0.00	34.50	3	791	0.38%
2020/03/12	0	22.95	0	0.00	22.95	0	1,465	0.00%
2020/02/03	1	32.30	1	33.75	34.55	0	1,512	0.00%
2020/01/31	7	35.79	6	35.62	35.40	1	1,478	0.07%
2020/01/30	1	36.40	0	0.00	36.40	1	1,454	0.07%
2020/01/17	1	39.90	2	39.78	39.90	-1	1,402	-0.07%
2020/01/16	47	39.16	54	40.10	39.70	-7	1,350	-0.52%
2020/01/15	0	0.00	1	38.50	38.50	-1	1,191	-0.08%
2020/01/10	0	0.00	5	32.05	32.35	-5	1,071	-0.47%
2020/01/08	0	0.00	3	32.25	32.60	-3	1,019	-0.29%
2020/01/07	1	35.30	5	35.35	35.10	-4	979	-0.41%
2019/12/31	10	37.38	8	38.48	38.65	2	904	0.22%
2019/12/27	3	36.25	0	0.00	36.00	3	830	0.36%
2019/12/26	2	35.50	0	0.00	35.40	2	801	0.25%
2019/12/24	0	0.00	1	33.15	33.95	-1	686	-0.15%
2019/12/23	1	31.50	0	0.00	30.90	1	642	0.16%
2019/12/19	0	0.00	6	28.40	28.40	-6	547	-1.10%
2019/12/12	0	0.00	4	30.20	28.60	-4	536	-0.75%
2019/12/10	0	0.00	3	29.35	29.00	-3	507	-0.59%
2019/12/02	0	0.00	1	28.00	28.00	-1	470	-0.21%
2019/11/28	0	0.00	2	29.00	28.95	-2	462	-0.43%
2019/11/27	4	28.83	2	29.15	29.00	2	461	0.43%
2019/11/21	2	27.30	0	0.00	27.60	2	403	0.50%
2019/11/19	1	28.60	0	0.00	28.75	1	352	0.28%
2019/11/18	9	30.20	21	29.66	29.95	-12	323	-3.71%
2019/11/15	10	27.85	0	0.00	28.25	10	231	4.32%
2019/11/14	0	0.00	3	25.70	25.70	-3	184	-1.63%
2019/10/23	1	22.85	0	0.00	22.85	1	180	0.55%
2019/10/18	0	0.00	1	22.95	23.25	-1	184	-0.54%
2019/10/09	1	22.75	0	0.00	22.45	1	173	0.58%
2019/10/08	0	0.00	1	22.10	22.20	-1	172	-0.58%
2019/09/27	0	0.00	2	21.30	21.25	-2	187	-1.06%
2019/09/26	2	21.58	0	0.00	21.60	2	189	1.06%
2019/07/26	0	0.00	1	22.20	22.00	-1	193	-0.52%
2019/07/25	1	22.00	0	0.00	21.85	1	192	0.52%
2019/07/16	0	0.00	1	20.75	20.60	-1	176	-0.57%
2019/05/29	0	0.00	0	16.90	16.90	0	238	0.00%
2019/04/17	2	20.25	0	0.00	20.20	2	286	0.70%
2019/03/18	0	18.90	0	0.00	19.00	0	184	0.00%
2019/03/14	1	20.00	0	0.00	19.20	1	177	0.56%
2019/03/11	0	17.85	0	0.00	17.85	0	117	0.00%
2019/02/21	0	0.00	2	18.48	18.50	-2	96	-2.07%
2019/02/20	2	15.83	0	0.00	17.20	2	74	2.69%
2019/01/28	0	0.00	1	15.75	15.70	-1	69	-1.45%
2019/01/25	1	15.20	0	0.00	15.40	1	68	1.46%
2018/12/28	0	0.00	5	15.55	15.65	-5	116	-4.30%
2018/11/28	5	17.60	0	0.00	17.10	5	215	2.32%
2018/10/26	0	0.00	1	17.00	16.60	-1	295	-0.34%
2018/10/17	1	16.70	1	16.65	16.60	0	294	0.00%
2018/10/16	1	16.55	1	16.25	16.10	0	293	0.00%
2018/09/19	0	0.00	1	23.45	23.45	-1	266	-0.38%
2018/09/10	0	0.00	1	23.40	22.30	-1	274	-0.36%
2018/09/07	1	24.30	1	23.90	23.90	0	269	0.00%
2018/09/03	3	26.50	0	0.00	26.75	3	204	1.46%
2018/08/17	0	0.00	12	21.80	21.80	-12	153	-7.79%
2018/08/13	0	0.00	1	23.10	23.10	-1	160	-0.62%
2018/07/23	2	22.90	0	0.00	22.90	2	172	1.16%
2018/07/13	1	21.50	0	0.00	22.00	1	175	0.57%
2018/06/29	1	23.00	0	0.00	22.65	1	241	0.41%
2018/06/14	0	0.00	1	25.80	25.60	-1	240	-0.42%
2018/06/05	11	27.50	0	0.00	27.35	11	246	4.47%
2018/05/31	10	26.00	0	0.00	25.80	10	238	4.19%
2018/05/14	0	0.00	1	28.00	28.20	-1	296	-0.34%
2018/05/04	1	29.00	0	0.00	29.00	1	304	0.33%
2018/04/19	10	30.40	10	29.82	29.30	0	463	0.00%
2018/04/13	0	0.00	1	30.60	29.90	-1	472	-0.21%
2018/04/12	2	30.05	0	0.00	29.80	2	478	0.42%
2018/04/03	10	31.80	10	32.50	31.80	0	484	0.00%
2018/03/14	0	29.65	0	0.00	29.70	0	641	0.00%
2018/02/09	1	26.45	0	0.00	26.50	1	1,275	0.08%
2018/02/05	5	32.10	0	0.00	32.00	5	1,292	0.39%
2018/01/31	0.1	33.05	0	0.00	33.20	0.1	1,373	0.00%
2018/01/29	1	33.55	0	0.00	33.40	1	1,405	0.07%
2018/01/26	1	33.30	0	0.00	33.30	1	1,428	0.07%
2018/01/25	0	0.00	1	34.40	32.70	-1	1,441	-0.07%
2018/01/23	7	32.99	0	0.00	32.90	7	1,471	0.48%
2018/01/22	0	0.00	1	33.30	33.60	-1	1,495	-0.07%
2018/01/19	0	0.00	1	35.00	33.55	-1	1,504	-0.07%
2018/01/18	5	35.38	6	36.05	34.25	-1	1,527	-0.07%
2018/01/17	1	34.40	2	34.40	34.40	-1	1,479	-0.07%