晶彩科 (3535)-凱基-台南券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.45
漲跌
▼0.60
漲幅
-1.87%
成交量
3,940張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	31.26	1	31.50	31.45	3	4,096	0.07%
2024/06/13	35	31.70	33	32.36	32.05	2	4,037	0.05%
2024/06/12	3	30.60	0	0.00	30.45	3	3,846	0.08%
2024/06/11	1	30.60	3	31.53	30.15	-2	3,781	-0.05%
2024/06/07	3	29.00	0	0.00	29.10	3	3,579	0.08%
2024/06/04	0	0.00	1	28.95	28.65	-1	3,508	-0.03%
2024/05/31	1	30.10	0	0.00	29.95	1	3,451	0.03%
2024/05/29	12.3	29.79	16	29.69	29.00	-3.7	3,355	-0.11%
2024/05/28	50	32.31	58	32.15	32.10	-8	3,113	-0.26%
2024/05/27	4	31.74	3	32.10	32.25	1	2,911	0.03%
2024/05/24	8	29.88	0	29.70	29.35	8	2,830	0.28%
2024/05/23	1	28.75	4	28.80	28.65	-3	2,743	-0.11%
2024/05/22	0	27.15	12	28.34	28.50	-12	2,723	-0.44%
2024/05/21	5	26.78	12	26.50	26.70	-7	2,649	-0.26%
2024/05/20	4	27.73	6	27.40	26.95	-2	2,693	-0.07%
2024/05/17	1	24.95	0	0.00	25.40	1	2,588	0.04%
2024/05/16	5	26.45	6	25.88	25.60	-1	2,744	-0.04%
2024/05/15	17	25.92	1	25.50	25.55	16	2,710	0.59%
2024/05/13	0	0.00	4	23.88	23.95	-4	2,815	-0.14%
2024/05/10	0	0.00	1	24.00	24.10	-1	3,082	-0.03%
2024/05/09	2	24.50	0	0.00	24.30	2	3,272	0.06%
2024/05/08	0	0.00	3.3	23.66	24.25	-3.3	3,355	-0.10%
2024/05/07	0	0.00	1	24.50	23.65	-1	3,488	-0.03%
2024/05/06	1	23.20	0.3	23.25	23.05	0.8	3,708	0.02%
2024/05/03	1	22.55	7	22.48	22.30	-6	4,159	-0.14%
2024/05/02	0	0.00	2	22.90	22.95	-2	4,254	-0.05%
2024/04/30	2	23.33	1	23.00	23.10	1	4,307	0.02%
2024/04/29	0	0.00	6	22.72	22.70	-6	4,299	-0.14%
2024/04/24	8	23.51	3	23.83	23.40	5	4,259	0.12%
2024/04/23	2	23.13	2	23.05	22.85	0	4,194	0.00%
2024/04/22	2	21.90	0	0.00	23.15	2	4,109	0.05%
2024/04/18	0	0.00	2	21.70	21.65	-2	4,059	-0.05%
2024/04/16	0	0.00	1	21.65	21.60	-1	4,042	-0.02%
2024/04/12	0	0.00	13	23.10	23.00	-13	4,017	-0.32%
2024/04/11	1	23.30	0	0.00	23.10	1	4,005	0.02%
2024/04/10	1	23.75	0	0.00	23.85	1	3,985	0.03%
2024/04/08	27	23.94	10	24.12	24.00	17	3,909	0.43%
2024/04/03	25	25.02	23.2	24.79	23.95	1.8	3,822	0.05%
2024/04/02	0	0.00	0.1	24.20	23.55	-0.1	3,518	0.00%
2024/04/01	0	0.00	0.3	22.20	22.20	-0.3	3,367	-0.01%
2024/03/14	0	0.00	2	20.35	20.30	-2	3,241	-0.06%
2024/03/13	2	21.35	1	21.05	21.10	1	3,224	0.03%
2024/03/11	0.2	21.30	0	0.00	21.40	0.2	3,201	0.01%
2024/03/08	0.2	21.00	1	21.20	21.20	-0.8	3,194	-0.02%
2024/03/07	0.2	22.05	0	0.00	21.85	0.2	3,173	0.01%
2024/03/06	0.2	22.35	0	0.00	22.25	0.2	3,155	0.01%
2024/03/05	0.2	22.60	1	22.35	22.25	-0.8	3,138	-0.03%
2024/03/04	1	22.65	0	0.00	22.65	1	3,110	0.03%
2024/03/01	1	23.85	0	0.00	23.45	1	3,076	0.03%
2024/02/29	3	24.27	2	24.55	23.95	1	3,049	0.03%
2024/02/27	5	24.63	5	23.99	24.10	0	3,023	0.00%
2024/02/26	3	24.97	1	25.05	24.85	2	2,976	0.07%
2024/02/23	0	0.00	12.2	26.27	25.30	-12.2	2,932	-0.42%
2024/02/21	43	25.80	43	25.76	24.95	0	2,723	0.00%
2024/02/20	42	25.40	40.2	25.50	25.40	1.8	2,590	0.07%
2024/02/19	6	25.15	5.4	25.00	24.80	0.6	2,423	0.03%
2024/02/16	13	24.14	3.2	24.21	24.10	9.8	2,228	0.44%
2024/02/15	1.2	23.68	3.1	22.32	23.70	-1.9	2,137	-0.09%
2024/02/05	4	25.04	5	24.88	24.60	-1	2,045	-0.05%
2024/02/02	17	24.75	28	24.96	25.25	-11	1,877	-0.59%
2024/02/01	10	23.87	10	24.10	24.40	0	1,598	0.00%
2024/01/31	6	23.17	4	23.31	23.70	2	1,384	0.14%
2024/01/30	9	23.63	11	23.18	23.40	-2	1,276	-0.16%
2024/01/29	6	23.45	6	23.16	22.90	0	1,218	0.00%
2024/01/26	68	23.06	71	23.05	23.05	-3	957	-0.31%
2024/01/25	0	0.00	3	22.70	22.70	-3	478	-0.63%
2024/01/24	22	19.29	38	20.28	20.65	-16	373	-4.28%
2024/01/23	1	19.00	0	0.00	18.80	1	314	0.32%
2024/01/22	2	18.45	0	0.00	18.45	2	307	0.65%
2024/01/16	5	18.45	0	0.00	18.45	5	383	1.30%
2023/12/13	2	18.88	0	0.00	18.75	2	375	0.53%
2023/11/20	4	19.15	0	0.00	19.20	4	368	1.09%
2023/11/06	13	19.63	10	20.75	19.20	3	341	0.88%
2023/11/03	0	0.00	1	19.60	19.40	-1	237	-0.42%
2023/10/25	1	19.10	0	0.00	19.00	1	231	0.43%
2023/09/14	1	18.55	0	0.00	18.60	1	289	0.35%
2023/09/06	0	0.00	1	19.20	19.25	-1	305	-0.33%
2023/08/30	0	0.00	1	18.60	18.70	-1	325	-0.31%
2023/08/17	2	18.20	0	0.00	18.00	2	342	0.58%
2023/08/16	0	0.00	5	17.60	17.70	-5	344	-1.45%
2023/08/15	0.3	17.90	0	0.00	17.85	0.3	343	0.07%
2023/08/10	0.5	18.92	0	0.00	18.80	0.5	333	0.14%
2023/08/04	0	0.00	45	18.44	18.50	-45	335	-13.41%
2023/08/02	1	18.50	0	0.00	18.60	1	339	0.29%
2023/08/01	5	18.95	0	0.00	18.80	5	338	1.48%
2023/07/26	0	0.00	0.3	19.35	19.00	-0.3	331	-0.09%
2023/07/18	4	20.05	0	0.00	19.90	4	332	1.20%
2023/07/17	0	0.00	40	20.08	20.05	-40	338	-11.83%
2023/07/12	0	0.00	40	19.76	19.65	-40	344	-11.61%
2023/07/06	0	0.00	2	21.50	21.10	-2	335	-0.60%
2023/07/05	2	20.85	0	0.00	20.80	2	322	0.62%
2023/07/03	45	20.58	5	20.60	20.50	40	323	12.35%
2023/06/20	5	20.30	0	0.00	20.30	5	337	1.48%
2023/06/15	0	0.00	5	20.04	20.05	-5	344	-1.45%
2023/06/07	0	0.00	3	20.83	20.90	-3	405	-0.74%
2023/06/06	0	0.00	1	20.45	20.40	-1	408	-0.24%
2023/06/05	0	0.00	2	20.60	20.60	-2	419	-0.48%
2023/05/25	0	0.00	2	20.10	20.00	-2	647	-0.31%
2023/05/19	0	0.00	1	19.75	19.65	-1	690	-0.14%
2023/05/12	1	19.30	0	0.00	19.30	1	712	0.14%
2023/05/10	0	0.00	11	19.49	19.70	-11	720	-1.53%
2023/05/03	0	0.00	1	20.70	20.80	-1	748	-0.13%
2023/04/21	5	21.20	0	0.00	21.25	5	762	0.66%
2023/04/20	0	0.00	2	21.70	21.65	-2	767	-0.26%
2023/04/13	0	0.00	1	22.45	22.30	-1	811	-0.12%
2023/04/12	1	22.60	0	0.00	22.65	1	814	0.12%
2023/04/10	0	0.00	2	22.50	22.45	-2	817	-0.24%
2023/03/27	1	22.60	0	0.00	22.60	1	876	0.11%
2023/03/23	0	0.00	1	22.80	22.80	-1	923	-0.11%
2023/03/22	0	0.00	5	22.65	22.70	-5	928	-0.54%
2023/03/20	2	22.10	0	23.60	22.20	2	1,046	0.19%
2023/03/16	5	21.45	0	0.00	21.50	5	1,130	0.44%
2023/03/15	20	22.20	0	0.00	21.95	20	1,156	1.73%
2023/03/13	0	0.00	2	22.20	22.20	-2	1,208	-0.17%
2023/03/09	0	0.00	10	23.55	23.45	-10	1,287	-0.78%
2023/03/08	0	0.00	10	23.75	23.75	-10	1,295	-0.77%
2023/03/07	1	23.85	0	0.00	23.60	1	1,294	0.08%
2023/03/03	0	0.00	0	24.15	23.80	0	1,293	0.00%
2023/02/24	1	23.80	10	23.68	24.30	-9	1,270	-0.71%
2023/02/23	9	23.70	11	23.09	23.70	-2	1,218	-0.16%
2023/02/21	1	23.20	1	23.10	23.05	0	1,236	0.00%
2023/02/13	1	22.30	0	0.00	22.20	1	1,575	0.06%
2023/02/10	0.2	22.41	0	0.00	22.20	0.2	1,734	0.01%
2023/02/06	0.1	22.80	0	0.00	22.95	0.1	1,954	0.01%
2023/02/03	11	22.82	0	0.00	22.80	11	1,974	0.56%
2023/02/02	0	0.00	1	23.00	23.05	-1	1,994	-0.05%
2023/02/01	1	22.80	0	0.00	22.80	1	2,002	0.05%
2023/01/30	0.1	22.55	5	22.40	22.55	-4.9	2,060	-0.24%
2023/01/12	5	22.30	0	0.00	22.20	5	2,568	0.19%
2023/01/11	1	22.30	0	0.00	22.35	1	2,596	0.04%
2023/01/10	1	22.65	4	22.39	22.40	-3	2,639	-0.11%
2023/01/09	6	22.73	5	22.71	22.65	1	2,658	0.04%
2023/01/05	0.5	21.82	0	0.00	21.70	0.5	2,674	0.02%
2022/12/29	2	21.00	1	21.10	21.20	1	2,898	0.03%
2022/12/28	1	21.65	0	0.00	21.35	1	2,945	0.03%
2022/12/27	0.2	21.75	0	0.00	21.85	0.2	2,993	0.01%
2022/12/22	0.1	21.45	0	0.00	21.65	0.1	3,103	0.00%
2022/12/21	0	0.00	25	21.26	21.35	-25	3,135	-0.80%
2022/12/20	0	0.00	3	21.35	21.20	-3	3,150	-0.10%
2022/12/19	2.2	22.20	30	22.05	22.05	-27.8	3,163	-0.88%
2022/12/16	1.1	22.63	0	0.00	22.45	1.1	3,183	0.04%
2022/12/15	10	23.25	0	0.00	23.20	10	3,180	0.31%
2022/12/14	0.2	23.30	2	23.15	23.15	-1.8	3,214	-0.06%
2022/12/13	10	23.30	1	23.45	23.25	9	3,260	0.28%
2022/12/12	4.1	23.35	3	23.25	23.25	1.1	3,334	0.03%
2022/12/09	4	26.10	7	26.02	25.75	-3	3,395	-0.09%
2022/12/08	10	25.95	1	26.00	25.95	9	3,508	0.26%
2022/12/07	3	26.20	10	25.60	25.40	-7	3,570	-0.20%
2022/12/06	8	26.85	8	26.66	26.30	0	3,650	0.00%
2022/12/05	17.1	26.82	4	26.80	26.75	13.1	3,653	0.36%
2022/12/02	0	0.00	1	26.00	26.50	-1	3,622	-0.03%
2022/12/01	11	26.00	12	26.08	25.90	-1	3,571	-0.03%
2022/11/30	2	25.35	4	25.60	25.75	-2	3,556	-0.06%
2022/11/29	0	0.00	1	25.10	25.25	-1	3,561	-0.03%
2022/11/28	41	25.10	0	0.00	25.10	41	3,592	1.14%
2022/11/25	15	25.10	0	0.00	25.00	15	3,604	0.42%
2022/11/24	1	25.40	0	0.00	25.35	1	3,592	0.03%
2022/11/23	10	25.10	4	25.50	25.35	6	3,587	0.17%
2022/11/18	2	26.23	0	0.00	25.55	2	3,666	0.05%
2022/11/17	0	0.00	1	26.05	25.95	-1	3,650	-0.03%
2022/11/14	8	25.34	1	25.35	25.45	7	3,604	0.19%
2022/11/11	21	25.38	0	0.00	25.25	21	3,595	0.58%
2022/11/10	17.1	25.65	3	27.00	25.60	14.1	3,581	0.39%
2022/11/09	2	28.25	1	28.40	27.95	1	3,489	0.03%
2022/11/08	22	28.10	17	27.81	27.70	5	3,446	0.15%
2022/11/07	7	27.49	24	27.53	27.90	-17	3,306	-0.51%
2022/11/04	0	0.00	1	27.15	27.15	-1	3,218	-0.03%
2022/11/03	2	26.98	0	0.00	26.65	2	3,263	0.06%
2022/11/02	1	26.60	12	26.37	26.60	-11	3,297	-0.33%
2022/11/01	0	0.00	1	25.55	25.90	-1	3,369	-0.03%
2022/10/28	0	0.00	10	24.60	24.60	-10	3,415	-0.29%
2022/10/27	12	25.07	0	0.00	25.35	12	3,469	0.35%
2022/10/25	10	25.39	2	25.43	25.00	8	3,551	0.23%
2022/10/24	4	27.86	0	0.00	26.10	4	3,521	0.11%
2022/10/21	3	26.62	5	27.44	27.25	-2	3,393	-0.06%
2022/10/20	2	25.93	0	0.00	26.05	2	3,263	0.06%
2022/10/19	0	0.00	5	25.99	25.85	-5	3,645	-0.14%
2022/10/18	1	25.55	0	0.00	25.85	1	3,798	0.03%
2022/10/17	3	25.10	0	0.00	25.35	3	3,825	0.08%
2022/10/14	2	24.80	1	25.20	25.00	1	3,905	0.03%
2022/10/13	1.1	23.78	8	24.84	23.65	-6.9	4,018	-0.17%
2022/10/11	2	26.00	4	25.73	25.80	-2	4,295	-0.05%
2022/10/07	5	27.08	1	27.10	27.05	4	4,427	0.09%
2022/10/06	3	26.65	3	27.40	26.75	0	4,570	0.00%
2022/10/04	0	0.00	5	26.40	26.40	-5	5,469	-0.09%
2022/10/03	6	25.80	0	0.00	26.00	6	5,706	0.11%
2022/09/29	2	24.70	0	0.00	24.65	2	5,678	0.04%
2022/09/28	0	0.00	3	24.00	23.80	-3	5,685	-0.05%
2022/09/23	14	26.26	11	26.24	26.05	3	5,707	0.05%
2022/09/22	12	26.78	2	26.70	26.70	10	5,739	0.17%
2022/09/21	2	27.23	2	27.00	27.00	0	5,750	0.00%
2022/09/20	10	27.55	2	27.35	27.35	8	5,743	0.14%
2022/09/19	2	27.00	1	27.80	27.80	1	5,750	0.02%
2022/09/16	2	28.08	1	27.85	28.00	1	5,680	0.02%
2022/09/15	5	27.62	7	28.14	28.00	-2	5,569	-0.04%
2022/09/14	4	26.60	55	26.26	27.15	-51	5,441	-0.94%
2022/09/13	2	25.90	8	26.46	26.60	-6	5,409	-0.11%
2022/09/12	6	24.65	6	24.87	24.75	0	5,347	0.00%
2022/09/06	0	0.00	1	23.90	23.80	-1	5,648	-0.02%
2022/09/05	12	24.00	3	23.82	23.60	9	5,752	0.16%
2022/08/31	2	25.55	0	0.00	25.55	2	6,357	0.03%
2022/08/29	1	25.20	0	0.00	25.25	1	6,790	0.01%
2022/08/25	5	26.45	0	0.00	26.25	5	6,804	0.07%
2022/08/24	1	25.95	0	0.00	25.80	1	6,836	0.01%
2022/08/22	4	26.50	3	26.70	26.80	1	6,897	0.01%
2022/08/16	5	26.20	5	26.45	26.45	0	7,080	0.00%
2022/08/15	10	25.70	17	25.89	26.05	-7	7,105	-0.10%
2022/08/11	16	25.31	0	0.00	25.30	16	7,906	0.20%
2022/08/10	1	25.35	10	25.35	25.35	-9	8,431	-0.11%
2022/08/09	2	26.93	4	27.03	26.85	-2	9,437	-0.02%
2022/08/04	0	0.00	4	24.78	25.25	-4	10,143	-0.04%
2022/08/03	10	25.40	0	0.00	25.45	10	10,412	0.10%
2022/08/02	43	26.43	0	0.00	26.10	43	10,558	0.41%
2022/08/01	0	0.00	1	28.10	27.95	-1	10,466	-0.01%
2022/07/29	2	27.80	1	27.90	28.00	1	10,416	0.01%
2022/07/27	20	27.70	21	27.48	27.70	-1	10,294	-0.01%
2022/07/26	36	29.31	68	28.50	27.55	-32	10,218	-0.31%
2022/07/25	2	28.70	20	28.60	28.60	-18	9,813	-0.18%
2022/07/22	25	28.00	17	27.86	27.85	8	9,634	0.08%
2022/07/21	32	27.40	33	27.76	27.95	-1	9,584	-0.01%
2022/07/20	66	27.97	26	27.77	27.75	40	9,485	0.42%
2022/07/19	26	28.16	2	27.70	27.70	24	9,365	0.26%
2022/07/18	4	27.80	12	27.81	27.50	-8	9,136	-0.09%
2022/07/15	3	27.63	0	0.00	27.65	3	9,043	0.03%
2022/07/14	19	27.32	16	27.64	27.40	3	8,866	0.03%
2022/07/13	40	28.60	60	28.83	27.50	-20	8,667	-0.23%
2022/07/12	21	28.05	22	27.04	27.10	-1	8,111	-0.01%
2022/07/11	51	27.09	34	27.92	28.65	17	7,657	0.22%
2022/07/01	0	0.00	4	24.20	23.65	-4	7,453	-0.05%
2022/06/29	1	26.70	1	27.20	27.20	0	7,478	0.00%
2022/06/28	19	26.61	17	26.47	26.65	2	7,533	0.03%
2022/06/27	1	27.05	8	26.89	26.90	-7	7,516	-0.09%
2022/06/24	29	25.94	30	25.63	25.60	-1	7,459	-0.01%
2022/06/23	18	25.61	15	25.67	25.50	3	7,444	0.04%
2022/06/21	1	26.55	5	25.80	26.65	-4	7,414	-0.05%
2022/06/20	15	25.93	0	0.00	25.20	15	7,384	0.20%
2022/06/17	5	26.36	0	0.00	26.35	5	7,349	0.07%
2022/06/15	0	27.45	0	0.00	27.25	0	7,221	0.00%
2022/06/10	7	28.36	1	28.20	28.00	6	6,844	0.09%
2022/06/09	48.1	28.55	28	28.22	28.00	20.1	6,607	0.30%
2022/06/08	58.1	31.29	55	30.70	30.60	3.1	6,273	0.05%
2022/06/07	7.2	34.60	5	33.87	33.05	2.2	5,945	0.04%
2022/06/06	1	35.20	10	35.31	36.70	-9	5,834	-0.15%
2022/06/02	4	33.78	4	34.48	34.50	0	5,769	0.00%
2022/06/01	2	34.20	8	33.69	34.20	-6	5,744	-0.10%
2022/05/31	3	32.30	3	33.37	32.75	0	5,710	0.00%
2022/05/30	5	32.55	5	32.62	32.55	0	5,713	0.00%
2022/05/27	5	32.76	7	33.94	32.50	-2	5,676	-0.04%
2022/05/26	10	32.27	10	32.16	32.60	0	5,620	0.00%
2022/05/25	6	30.64	13	30.78	31.10	-7	5,565	-0.13%
2022/05/24	11	31.03	9.1	30.96	30.35	1.9	5,536	0.03%
2022/05/23	4	29.96	3	30.03	29.90	1	5,443	0.02%
2022/05/20	12	29.76	3	30.30	29.30	9	5,409	0.17%
2022/05/19	58	29.90	61	30.16	30.60	-3	5,342	-0.06%
2022/05/18	34	28.94	34	29.48	29.45	0	4,613	0.00%
2022/05/17	69	28.30	75	28.37	28.85	-6	4,122	-0.15%
2022/05/16	3	26.60	60	27.10	27.55	-57	3,146	-1.81%
2022/05/13	0	0.00	44	24.70	25.05	-44	2,760	-1.59%
2022/05/12	5	23.95	6	24.00	22.80	-1	2,619	-0.04%
2022/05/11	65	23.90	64	22.50	24.00	1	2,313	0.04%
2022/05/10	6	22.12	15	22.14	22.40	-9	2,034	-0.44%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/04/29	2	18.73	0	0.00	18.45	2	2,034	0.10%
2022/04/28	30	18.35	30	18.45	18.45	0	2,120	0.00%
2022/04/27	30	18.60	30	18.30	18.60	0	2,219	0.00%
2022/04/26	5	19.10	0	0.00	19.00	5	2,242	0.22%
2022/04/22	9	20.32	0	0.00	20.25	9	2,217	0.41%
2022/04/18	3	20.80	3	20.58	20.85	0	2,272	0.00%
2022/04/15	12	21.64	0	0.00	21.30	12	2,261	0.53%
2022/04/14	0	0.00	2	22.40	22.50	-2	2,238	-0.09%
2022/04/12	40	22.35	38	22.70	22.35	2	2,218	0.09%
2022/04/11	0	0.00	1	22.65	22.50	-1	2,199	-0.05%
2022/04/08	35	23.32	32	23.92	23.25	3	2,162	0.14%
2022/04/07	1	23.85	0	0.00	23.10	1	2,115	0.05%
2022/04/06	1	24.55	26	24.47	25.05	-25	2,032	-1.23%
2022/04/01	42	23.25	44	22.76	23.25	-2	1,925	-0.10%
2022/03/31	0	0.00	18	23.54	22.35	-18	1,869	-0.96%
2022/03/25	14	21.32	3	21.08	20.95	11	1,718	0.64%
2022/03/24	1	21.70	16	22.02	22.25	-15	1,658	-0.90%
2022/03/23	0	21.90	0	0.00	21.70	0	1,639	0.00%
2022/03/22	0	0.00	1	22.00	22.00	-1	1,627	-0.06%
2022/03/21	0	0.00	1	22.00	21.65	-1	1,609	-0.06%
2022/03/17	0	0.00	1	21.30	21.40	-1	1,591	-0.06%
2022/03/11	3	20.55	0	0.00	20.55	3	1,759	0.17%
2022/03/09	0	21.05	8	19.87	20.00	-8	1,798	-0.44%
2022/03/04	0	0.00	8	21.18	21.00	-8	1,901	-0.42%
2022/03/03	5	21.35	3	21.78	21.80	2	1,872	0.11%
2022/03/02	20	20.71	32	21.33	20.80	-12	1,839	-0.65%
2022/02/24	30	20.90	36	20.85	20.90	-6	1,792	-0.33%
2022/02/23	20	21.05	20	20.40	21.05	0	1,779	0.00%
2022/02/21	37	20.70	30	20.70	20.70	7	1,769	0.40%
2022/02/18	61	21.19	51	21.05	21.15	10	1,758	0.57%
2022/02/17	5	21.45	5	21.00	21.00	0	1,728	0.00%
2022/02/16	10	21.80	21	21.51	21.80	-11	1,668	-0.66%
2022/02/15	6	20.95	18	20.53	20.20	-12	1,580	-0.76%
2022/02/11	1	20.15	0	0.00	19.80	1	1,573	0.06%
2022/02/10	20	20.15	12	20.28	20.30	8	1,641	0.49%
2022/02/09	3	20.67	0	0.00	20.50	3	1,609	0.19%
2022/02/08	20	19.90	10	20.35	20.75	10	1,527	0.65%
2022/01/26	1	17.75	0	0.00	17.90	1	1,443	0.07%
2022/01/25	0	0.00	2	17.40	17.60	-2	1,439	-0.14%
2022/01/24	2	18.00	0	0.00	17.85	2	1,430	0.14%
2022/01/21	3	19.30	8	19.18	18.35	-5	1,408	-0.35%
2022/01/20	0	0.00	7	20.00	20.10	-7	1,316	-0.53%
2022/01/19	15	18.66	0	0.00	19.25	15	1,212	1.24%
2022/01/11	4	18.25	4	18.40	18.25	0	1,122	0.00%
2021/12/29	4	18.41	0	0.00	18.50	4	1,062	0.38%
2021/12/23	0	0.00	2	17.85	17.90	-2	1,069	-0.19%
2021/12/21	2	17.70	0	0.00	17.75	2	1,088	0.18%
2021/12/08	0	0.00	6	18.40	18.50	-6	1,221	-0.49%
2021/12/07	6	19.99	0	0.00	18.50	6	1,197	0.50%
2021/12/06	4	19.40	0	0.00	19.55	4	981	0.41%
2021/12/03	12	19.93	0	0.00	19.40	12	966	1.24%
2021/12/02	1	19.65	0	0.00	19.35	1	934	0.11%
2021/12/01	2	19.70	0	0.00	19.85	2	896	0.22%
2021/11/30	3	19.35	4	19.34	19.00	-1	837	-0.12%
2021/11/24	1	18.15	0	0.00	18.25	1	762	0.13%
2021/11/19	0	0.00	1	18.75	18.60	-1	735	-0.14%
2021/11/16	0	0.00	2	18.15	18.05	-2	699	-0.29%
2021/11/15	2	18.65	1	18.00	18.55	1	693	0.14%
2021/11/11	3	18.80	0	0.00	18.40	3	657	0.46%
2021/11/10	5	18.85	0	0.00	18.70	5	644	0.78%
2021/11/09	5	18.09	7	18.83	18.90	-2	576	-0.35%
2021/11/04	0	0.00	2	17.80	17.70	-2	455	-0.44%
2021/11/02	0	0.00	2	16.90	16.70	-2	450	-0.44%
2021/10/29	2	16.65	0	0.00	16.60	2	446	0.45%
2021/10/25	0	0.00	2	16.80	16.75	-2	455	-0.44%
2021/10/05	1	16.30	0	0.00	16.75	1	705	0.14%
2021/09/27	4	17.58	0	0.00	17.70	4	668	0.60%
2021/09/24	4	18.24	9.1	18.38	18.45	-5.1	643	-0.78%
2021/09/23	0	0.00	5.1	16.94	16.95	-5.1	517	-0.98%
2021/09/22	0	0.00	0	15.77	15.45	0	505	-0.01%
2021/09/17	0	0.00	1.1	15.53	15.65	-1.1	506	-0.21%
2021/09/15	0	0.00	0.1	17.30	15.65	-0.1	511	-0.01%
2021/09/10	1	15.80	0	0.00	15.75	1	519	0.19%
2021/09/09	0	0.00	0	16.85	15.50	0	520	0.00%
2021/09/08	1	15.40	0.2	15.60	15.45	0.8	521	0.15%
2021/09/06	0.1	15.75	3.2	16.08	15.85	-3.1	522	-0.59%
2021/09/03	1	16.05	0	0.00	16.10	1	522	0.19%
2021/09/02	0	16.05	0	0.00	16.00	0	538	0.00%
2021/09/01	0.2	16.18	0	0.00	16.20	0.2	538	0.04%
2021/08/31	0.3	15.91	0	0.00	16.00	0.3	536	0.06%
2021/08/30	0	15.70	0	0.00	15.95	0	540	0.00%
2021/08/16	0	0.00	3	15.70	15.80	-3	580	-0.52%
2021/08/13	2	16.20	0	0.00	16.10	2	577	0.35%
2021/08/10	0	0.00	1	16.75	16.50	-1	593	-0.17%
2021/08/02	0	0.00	1	17.70	17.55	-1	664	-0.15%
2021/07/29	0	0.00	1	17.70	17.65	-1	672	-0.15%
2021/07/26	2	18.25	0	0.00	18.25	2	709	0.28%
2021/07/15	1	18.70	0	0.00	18.65	1	735	0.14%
2021/07/14	1	18.00	10	18.70	18.70	-9	692	-1.30%
2021/07/06	0	0.00	10	16.23	16.10	-10	641	-1.56%
2021/07/01	12	16.23	0	0.00	15.80	12	744	1.61%
2021/06/29	0	0.00	11	16.00	15.95	-11	754	-1.46%
2021/06/28	0	0.00	2	16.20	16.30	-2	766	-0.26%
2021/06/08	0	0.00	0	16.85	16.80	0	901	0.00%
2021/06/07	1	16.70	1	16.61	16.65	0	908	0.00%
2021/06/04	0	0.00	0.4	17.20	17.00	-0.4	907	-0.04%
2021/06/03	0	0.00	1	17.20	17.20	-1	908	-0.11%
2021/06/02	0	0.00	0.1	17.60	17.15	-0.1	911	-0.01%
2021/06/01	0	0.00	0	19.00	17.50	0	911	0.00%
2021/05/31	1	17.00	0	17.60	17.60	1	910	0.10%
2021/05/28	0.1	16.80	0	0.00	16.85	0.1	890	0.01%
2021/05/26	0	0.00	0.3	16.63	16.80	-0.3	898	-0.04%
2021/05/25	0	0.00	0	17.90	16.60	0	901	0.00%
2021/05/24	0	0.00	0	17.00	16.35	0	905	0.00%
2021/05/21	0.1	16.30	0	0.00	16.25	0.1	912	0.01%
2021/05/20	0	16.23	0	0.00	16.00	0	927	0.00%
2021/05/19	0	0.00	1	15.75	16.40	-1	937	-0.11%
2021/05/18	1.2	15.64	2	14.85	15.60	-0.9	941	-0.09%
2021/05/17	0.1	14.95	0	0.00	14.80	0.1	942	0.01%
2021/05/14	0	0.00	0	16.95	16.40	0	929	0.00%
2021/05/13	1	16.50	1	16.20	16.20	0	926	0.00%
2021/05/12	2	17.22	0	0.00	16.35	2	919	0.22%
2021/05/11	10	18.50	0	18.95	18.15	10	889	1.12%
2021/05/10	0	0.00	3.1	19.12	18.95	-3.1	881	-0.35%
2021/05/07	0	17.30	2.4	17.94	18.15	-2.4	863	-0.28%
2021/05/05	0	17.50	0	19.15	17.30	0	853	0.00%
2021/05/04	0	0.00	4	17.23	17.45	-4	845	-0.47%
2021/05/03	0	0.00	0.5	19.51	18.80	-0.5	822	-0.05%
2021/04/29	0	20.15	5.4	19.84	19.45	-5.4	813	-0.67%
2021/04/28	7.9	19.90	3.1	19.68	20.15	4.8	802	0.60%
2021/04/27	6.1	19.33	5	19.35	19.20	1.1	785	0.14%
2021/04/26	2	19.38	0	0.00	19.35	2	781	0.26%
2021/04/22	0	0.00	1	20.00	19.50	-1	781	-0.13%
2021/04/21	0	0.00	1	20.00	20.30	-1	765	-0.13%
2021/04/20	8	19.67	0	0.00	20.20	8	759	1.05%
2021/04/19	0	0.00	1	19.55	19.30	-1	749	-0.13%
2021/04/16	1	19.30	0	0.00	19.55	1	777	0.13%
2021/04/15	0	0.00	1	19.20	19.25	-1	778	-0.13%
2021/04/14	1	18.95	0	0.00	19.25	1	785	0.13%
2021/04/13	6	20.02	5	19.86	19.65	1	785	0.13%
2021/04/12	0	0.00	7	20.83	20.35	-7	776	-0.90%
2021/04/09	7	20.58	0	0.00	20.75	7	762	0.92%
2021/04/07	0	0.00	3	20.15	20.15	-3	696	-0.43%
2021/04/01	1	19.65	0	0.00	19.75	1	704	0.14%
2021/03/29	0	0.00	20	18.65	18.90	-20	702	-2.85%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/19	0	0.00	6	19.70	19.85	-6	794	-0.75%
2021/03/18	3	19.90	0	0.00	20.00	3	841	0.36%
2021/03/17	3	20.50	3	20.75	20.20	0	975	0.00%
2021/03/05	1	19.05	0	0.00	19.05	1	1,311	0.08%
2021/03/04	1	19.55	3	19.30	19.20	-2	1,376	-0.15%
2021/02/23	5	19.35	0	0.00	19.45	5	1,616	0.31%
2021/02/22	0	0.00	1	19.70	19.60	-1	1,618	-0.06%
2021/02/19	0	0.00	2	19.30	19.40	-2	1,603	-0.12%
2021/02/18	0	0.00	4	18.93	18.95	-4	1,592	-0.25%
2021/02/05	0	0.00	2	17.60	17.65	-2	1,575	-0.13%
2021/02/03	1	17.45	0	0.00	17.35	1	1,599	0.06%
2021/01/26	4	17.79	0	0.00	17.70	4	1,608	0.25%
2021/01/21	8	17.79	3	18.00	17.55	5	1,602	0.31%
2021/01/19	2	18.40	0	0.00	18.35	2	1,597	0.13%
2021/01/11	2	18.45	0	0.00	18.55	2	1,562	0.13%
2021/01/06	2	19.65	1	20.00	19.60	1	1,532	0.07%
2021/01/04	1	20.50	0	0.00	20.60	1	1,512	0.07%
2020/12/30	0	0.00	1	20.05	20.05	-1	1,498	-0.07%
2020/12/28	4	20.38	0	0.00	20.50	4	1,485	0.27%
2020/12/24	2	20.35	0	0.00	20.20	2	1,441	0.14%
2020/12/18	2	20.45	4	20.15	20.20	-2	1,432	-0.14%
2020/12/17	0	0.00	2	20.60	20.60	-2	1,417	-0.14%
2020/12/16	6	20.85	0	0.00	20.95	6	1,392	0.43%
2020/12/15	2	20.55	3	21.50	20.65	-1	1,377	-0.07%
2020/12/14	3	21.77	2	22.50	21.70	1	1,343	0.07%
2020/12/11	38	22.63	35	22.89	21.65	3	1,294	0.23%
2020/12/10	4	22.23	0	0.00	23.00	4	1,145	0.35%
2020/12/09	1	21.20	6	21.39	21.90	-5	986	-0.51%
2020/12/08	5	20.57	0	0.00	20.50	5	955	0.52%
2020/12/07	7	20.81	0	0.00	20.60	7	959	0.73%
2020/12/04	1	21.60	5	21.69	21.25	-4	925	-0.43%
2020/12/03	4	20.98	0	0.00	21.15	4	886	0.45%
2020/12/02	4	21.00	0	0.00	20.55	4	835	0.48%
2020/11/30	2	20.85	0	0.00	21.15	2	814	0.25%
2020/11/27	10	20.95	12	20.94	21.00	-2	752	-0.27%
2020/11/20	0	0.00	1	19.80	19.25	-1	752	-0.13%
2020/11/11	1	19.50	3	19.13	18.75	-2	710	-0.28%
2020/11/10	2	18.20	0	0.00	18.70	2	688	0.29%
2020/11/06	0	0.00	1	18.65	18.40	-1	689	-0.15%
2020/11/05	0	0.00	7	18.35	18.45	-7	700	-1.00%
2020/11/04	0	0.00	30	18.35	18.35	-30	706	-4.24%
2020/10/28	2	18.68	0	0.00	18.50	2	763	0.26%
2020/10/20	0	0.00	2	18.05	18.10	-2	919	-0.22%
2020/09/25	0	0.00	3	17.20	16.85	-3	1,878	-0.16%
2020/09/24	0	0.00	2	17.85	17.75	-2	1,936	-0.10%
2020/09/09	1	19.00	0	0.00	19.00	1	1,983	0.05%
2020/09/08	22	19.24	20	19.08	18.95	2	1,984	0.10%
2020/09/03	0	0.00	1	19.80	19.40	-1	1,983	-0.05%
2020/08/28	0	0.00	4	19.65	19.80	-4	2,044	-0.20%
2020/08/27	52	20.08	23	20.44	20.05	29	2,038	1.42%
2020/08/26	3	19.40	0	0.00	19.40	3	1,925	0.16%
2020/08/25	1	17.50	0	0.00	17.65	1	1,922	0.05%
2020/08/21	2	17.85	0	0.00	17.80	2	1,926	0.10%
2020/08/14	0	0.00	1	18.55	18.50	-1	1,936	-0.05%
2020/08/13	3	18.55	0	0.00	18.40	3	1,939	0.15%
2020/08/10	4	18.88	0	0.00	18.90	4	1,938	0.21%
2020/08/06	1	19.85	0	0.00	19.45	1	1,944	0.05%
2020/08/04	0	0.00	1	20.00	19.35	-1	1,964	-0.05%
2020/08/03	0	0.00	1	20.10	19.80	-1	1,992	-0.05%
2020/07/31	0	0.00	1	20.00	19.85	-1	2,002	-0.05%
2020/07/30	0	0.00	3	20.00	19.85	-3	2,011	-0.15%
2020/07/29	4	20.03	2	19.95	20.15	2	2,032	0.10%
2020/07/28	1	18.60	1	19.05	19.45	0	1,967	0.00%
2020/07/27	0	0.00	33	18.92	19.05	-33	2,008	-1.64%
2020/07/22	2	20.08	0	0.00	19.95	2	2,071	0.10%
2020/07/17	2	20.90	0	0.00	20.60	2	2,053	0.10%
2020/07/16	30	22.41	36	22.13	21.75	-6	2,012	-0.30%
2020/07/15	0	0.00	8	22.42	22.45	-8	1,804	-0.44%
2020/07/14	0	0.00	50	19.70	20.45	-50	1,755	-2.85%
2020/07/13	4	20.45	0	0.00	20.00	4	1,850	0.22%
2020/07/10	25	21.19	28	20.76	20.50	-3	1,855	-0.16%
2020/07/09	44	21.09	0	0.00	20.50	44	1,805	2.44%
2020/07/08	2	21.20	3	21.20	21.00	-1	1,745	-0.06%
2020/07/07	2	19.80	11	19.47	19.60	-9	1,634	-0.55%
2020/07/06	53	17.25	3	18.90	18.95	50	1,513	3.30%
2020/07/03	10	17.10	0	0.00	17.25	10	1,464	0.68%
2020/06/30	0	0.00	2	16.15	16.40	-2	1,397	-0.14%
2020/06/29	0	0.00	0	16.00	16.00	0	1,407	0.00%
2020/06/22	0	0.00	2	16.40	16.20	-2	1,415	-0.14%
2020/06/19	2	16.35	10	16.32	16.45	-8	1,426	-0.56%
2020/06/09	0	0.00	3	16.15	16.20	-3	1,478	-0.20%
2020/06/04	0	0.00	2	16.40	16.40	-2	1,493	-0.13%
2020/06/03	2	16.00	2	15.90	15.95	0	1,440	0.00%
2020/06/02	10	15.90	2	16.08	15.70	8	1,430	0.56%
2020/06/01	1	15.80	0	0.00	15.90	1	1,413	0.07%
2020/05/19	0	0.00	2	15.70	15.70	-2	1,366	-0.15%
2020/05/18	0	0.00	1	15.25	15.30	-1	1,359	-0.07%
2020/05/12	1	16.10	0	0.00	16.05	1	1,335	0.07%
2020/05/08	2	17.00	1	16.65	16.90	1	1,293	0.08%
2020/05/07	1	16.65	0	0.00	16.50	1	1,262	0.08%
2020/04/30	2	16.30	4	16.31	16.10	-2	1,213	-0.16%
2020/04/29	7	16.26	1	16.40	16.40	6	1,178	0.51%
2020/04/28	0	0.00	1	15.20	14.95	-1	1,102	-0.09%
2020/04/27	1	14.80	0	0.00	14.80	1	1,101	0.09%
2020/04/23	0	0.00	4	14.66	14.50	-4	1,084	-0.37%
2020/04/22	1	14.85	6	14.62	14.65	-5	1,077	-0.46%
2020/04/21	1	14.40	5	14.45	14.80	-4	1,038	-0.39%
2020/04/16	35	15.56	31	15.49	15.60	4	958	0.42%
2020/04/09	10	13.35	0	0.00	13.30	10	786	1.27%
2020/04/07	0	0.00	3	13.00	12.95	-3	773	-0.39%
2020/03/31	0	0.00	1	12.75	12.65	-1	800	-0.12%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/12	0	15.50	1	14.50	14.50	-1	1,273	-0.08%
2020/03/11	0	0.00	1	16.15	16.10	-1	1,267	-0.08%
2020/03/04	0	0.00	2	17.48	17.55	-2	1,270	-0.16%
2020/02/27	1	17.85	0	0.00	17.25	1	1,307	0.08%
2020/02/14	0	0.00	0.1	19.15	19.15	-0.1	1,553	-0.01%
2020/02/13	0	0.00	5	19.15	19.05	-5	1,599	-0.31%
2020/02/10	1	18.85	0	0.00	18.70	1	1,688	0.06%
2020/02/07	0	0.00	1	18.75	18.75	-1	1,697	-0.06%
2020/02/06	2	19.25	5	19.20	19.40	-3	1,693	-0.18%
2020/02/03	0	0.00	12	17.52	17.50	-12	1,693	-0.71%
2020/01/31	4	19.45	10	19.66	19.30	-6	1,671	-0.36%
2020/01/30	1	20.20	1	19.85	19.80	0	1,682	0.00%
2020/01/20	0	0.00	2	21.90	21.95	-2	1,669	-0.12%
2020/01/15	0	0.00	2	21.95	22.00	-2	1,677	-0.12%
2020/01/10	0	0.00	1	21.75	21.60	-1	1,711	-0.06%
2020/01/08	6	21.88	0	0.00	21.55	6	1,731	0.35%
2020/01/07	1	22.25	0	0.00	22.15	1	1,747	0.06%
2020/01/06	8	22.19	0	0.00	22.15	8	1,766	0.45%
2020/01/03	4	22.50	0	0.00	22.45	4	1,785	0.22%
2019/12/31	2	22.68	0	0.00	22.65	2	1,794	0.11%
2019/12/27	1	23.15	10	23.20	23.10	-9	1,788	-0.50%
2019/12/26	2	23.28	2	23.50	23.35	0	1,773	0.00%
2019/12/25	5	23.23	12	23.33	23.35	-7	1,756	-0.40%
2019/12/24	2	22.33	0	0.00	22.85	2	1,665	0.12%
2019/12/23	0	0.00	1	22.25	22.15	-1	1,635	-0.06%
2019/12/20	4	22.25	0	0.00	22.30	4	1,662	0.24%
2019/12/17	5	22.60	0	0.00	22.45	5	1,721	0.29%
2019/12/16	11	23.17	1	23.15	23.00	10	1,695	0.59%
2019/12/13	38	24.87	34	25.26	24.00	4	1,644	0.24%
2019/12/12	0	0.00	1	23.05	23.30	-1	1,334	-0.07%
2019/12/11	15	22.73	0	0.00	22.70	15	1,319	1.14%
2019/12/06	0	0.00	2	22.60	22.35	-2	1,454	-0.14%
2019/12/04	2	21.80	0	0.00	21.70	2	1,474	0.14%
2019/11/26	1	22.00	1	22.05	22.00	0	1,751	0.00%
2019/11/25	3	22.65	1	23.10	22.45	2	1,834	0.11%
2019/11/22	11	22.51	0	0.00	22.55	11	1,850	0.59%
2019/11/21	1	21.35	12	22.03	22.30	-11	1,800	-0.61%
2019/11/14	2	20.85	0	0.00	20.55	2	2,015	0.10%
2019/11/13	5	20.85	0	0.00	21.10	5	2,024	0.25%
2019/11/12	0	0.00	2	20.60	20.85	-2	2,043	-0.10%
2019/11/11	2	21.38	0	0.00	20.75	2	2,042	0.10%
2019/11/07	0	0.00	1	23.05	23.15	-1	2,145	-0.05%
2019/11/05	0	0.00	5	23.50	23.25	-5	2,184	-0.23%
2019/11/01	1	23.60	0	0.00	23.55	1	2,239	0.04%
2019/10/29	1	24.40	1	24.30	23.95	0	2,474	0.00%
2019/10/18	1	24.25	1	24.30	24.30	0	2,589	0.00%
2019/10/15	0	0.00	1	23.70	23.80	-1	2,631	-0.04%
2019/10/01	1	24.10	0	0.00	23.80	1	3,035	0.03%
2019/09/26	0	0.00	2	23.90	23.85	-2	3,151	-0.06%
2019/09/23	9	24.87	8	25.05	24.85	1	3,287	0.03%
2019/09/20	0	0.00	4	24.76	24.75	-4	3,347	-0.12%
2019/09/11	1	24.45	12	24.43	24.65	-11	3,643	-0.30%
2019/09/09	3	27.15	0	0.00	27.05	3	3,651	0.08%
2019/09/05	5	28.01	2	27.80	27.95	3	3,839	0.08%
2019/09/04	4	28.30	13	28.12	28.25	-9	4,000	-0.23%
2019/09/03	3	27.20	1	27.60	27.35	2	4,215	0.05%
2019/09/02	1	26.90	2	27.03	27.10	-1	4,410	-0.02%
2019/08/30	5	27.89	0	0.00	27.50	5	4,449	0.11%
2019/08/29	2	28.30	0	0.00	28.20	2	4,565	0.04%
2019/08/28	2	28.85	1	29.00	28.85	1	4,911	0.02%
2019/08/27	3	27.98	6	28.03	27.80	-3	4,883	-0.06%
2019/08/26	6	28.12	3	28.45	27.55	3	4,934	0.06%
2019/08/23	3	29.40	15	29.08	28.95	-12	5,038	-0.24%
2019/08/22	1	27.55	0	0.00	27.35	1	5,016	0.02%
2019/08/20	0	0.00	2	27.45	27.15	-2	5,339	-0.04%
2019/08/19	2	27.60	4	27.43	27.30	-2	5,452	-0.04%
2019/08/16	0	0.00	2	26.83	26.70	-2	5,539	-0.04%
2019/08/15	2	26.53	0	0.00	26.40	2	5,639	0.04%
2019/08/14	9	27.55	7	27.08	27.00	2	5,785	0.03%
2019/08/13	2	27.75	16	27.62	27.60	-14	5,907	-0.24%
2019/08/12	7	28.24	7	28.21	27.55	0	6,076	0.00%
2019/08/08	0	0.00	3	26.57	26.55	-3	6,249	-0.05%
2019/08/07	0	0.00	4	25.73	25.35	-4	6,929	-0.06%
2019/08/06	6	23.88	5	25.21	25.75	1	7,291	0.01%
2019/08/05	4	25.26	0	0.00	24.95	4	7,346	0.05%
2019/08/02	5	26.08	0	0.00	25.80	5	7,453	0.07%
2019/08/01	6	27.23	3	27.13	26.80	3	7,567	0.04%
2019/07/31	2	26.03	14	26.13	27.45	-12	7,550	-0.16%
2019/07/30	3	25.67	0	0.00	25.00	3	7,582	0.04%
2019/07/29	3	25.88	0	0.00	25.85	3	7,850	0.04%
2019/07/26	5	26.45	3	26.20	26.20	2	8,167	0.02%
2019/07/25	0	0.00	5	26.48	26.45	-5	8,298	-0.06%
2019/07/24	10	26.46	4	26.38	26.30	6	8,387	0.07%
2019/07/23	7	25.93	5	26.05	25.90	2	8,475	0.02%
2019/07/22	0	0.00	2	25.85	25.85	-2	8,568	-0.02%
2019/07/19	4	26.00	0	0.00	26.00	4	8,631	0.05%
2019/07/18	3	26.00	0	0.00	25.80	3	8,683	0.03%
2019/07/17	0	0.00	2	26.20	26.20	-2	8,780	-0.02%
2019/07/16	2	26.45	7	26.48	26.50	-5	8,892	-0.06%
2019/07/15	1	26.00	0	0.00	25.80	1	9,008	0.01%
2019/07/12	11	25.90	7	25.88	26.00	4	9,433	0.04%
2019/07/11	17	26.48	22	26.43	26.15	-5	9,559	-0.05%
2019/07/10	17	28.61	11	28.87	29.00	6	9,367	0.06%
2019/07/09	9	28.56	1	28.30	28.50	8	9,385	0.09%
2019/07/08	2	29.65	16	29.74	29.45	-14	9,353	-0.15%
2019/07/04	0	0.00	6	29.68	29.65	-6	9,356	-0.06%
2019/07/03	20	30.13	2	30.45	30.00	18	9,323	0.19%
2019/07/02	11	29.83	7	29.74	29.80	4	9,230	0.04%
2019/07/01	11	29.72	1	29.75	29.50	10	9,193	0.11%
2019/06/27	4	29.51	0	0.00	29.20	4	9,198	0.04%
2019/06/26	8	28.65	9	28.69	28.65	-1	9,237	-0.01%
2019/06/25	1	29.35	30	29.17	29.00	-29	9,364	-0.31%
2019/06/24	4	29.00	4	29.00	29.00	0	9,417	0.00%
2019/06/21	14	29.42	36	29.34	29.25	-22	9,718	-0.23%
2019/06/20	15	28.65	10	28.75	28.60	5	9,933	0.05%
2019/06/19	20	28.75	10	28.65	28.65	10	10,025	0.10%
2019/06/18	5	28.00	6	28.42	28.00	-1	9,958	-0.01%
2019/06/17	25	28.33	11	28.32	28.50	14	9,941	0.14%
2019/06/14	35	28.43	28	28.83	28.30	7	9,945	0.07%
2019/06/13	9	30.11	2	30.30	29.70	7	9,985	0.07%
2019/06/12	7	29.04	24	29.70	29.95	-17	9,961	-0.17%
2019/06/11	19	30.74	55	30.62	30.55	-36	9,842	-0.37%
2019/06/10	15	34.02	25	34.28	33.90	-10	9,734	-0.10%
2019/06/06	17	32.24	3	32.27	33.00	14	9,729	0.14%
2019/06/05	12	33.03	6	32.87	32.50	6	9,715	0.06%
2019/06/04	75	33.72	50	33.50	32.85	25	9,552	0.26%
2019/06/03	9	32.29	7	32.13	32.10	2	9,161	0.02%
2019/05/31	28	32.30	36	32.47	32.20	-8	9,098	-0.09%
2019/05/30	62	32.57	60	32.33	32.10	2	9,040	0.02%
2019/05/29	10	31.83	3	32.23	31.55	7	8,936	0.08%
2019/05/28	51	31.48	43	31.89	32.90	8	8,806	0.09%
2019/05/27	8	30.41	9	30.25	30.20	-1	8,543	-0.01%
2019/05/24	8	31.69	1	31.45	31.00	7	8,410	0.08%
2019/05/23	6	32.32	4	32.38	31.90	2	8,279	0.02%
2019/05/22	9	33.92	6	33.78	33.50	3	8,154	0.04%
2019/05/21	70	33.88	62	34.15	34.10	8	8,059	0.10%
2019/05/20	11	33.05	4	33.04	33.30	7	7,900	0.09%
2019/05/17	7	34.13	8	34.19	33.05	-1	7,780	-0.01%
2019/05/16	29	35.61	3	35.73	34.45	26	7,580	0.34%
2019/05/15	39	36.34	48	36.06	36.20	-9	7,308	-0.12%
2019/05/14	5	34.59	5	34.67	34.85	0	6,586	0.00%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	32	32.17	29	32.19	31.65	3	6,133	0.05%
2019/05/09	4	31.80	1	33.70	31.10	3	5,988	0.05%
2019/05/08	18	33.25	19	33.60	33.30	-1	5,842	-0.02%
2019/05/07	2	34.98	2	35.18	34.35	0	5,740	0.00%
2019/05/06	0	0.00	8	34.85	34.70	-8	5,595	-0.14%
2019/05/03	18	33.82	16	33.93	33.95	2	5,303	0.04%
2019/05/02	0	0.00	2	32.58	33.20	-2	4,972	-0.04%
2019/04/30	3	30.73	0	0.00	30.20	3	4,829	0.06%
2019/04/29	7	30.71	3	32.65	30.50	4	4,715	0.08%
2019/04/26	6	31.85	2	32.15	33.85	4	4,588	0.09%
2019/04/23	24	33.80	10	33.68	33.70	14	4,354	0.32%
2019/04/22	13	35.89	1	36.25	36.00	12	4,257	0.28%
2019/04/19	4	38.36	0	0.00	37.65	4	4,188	0.10%
2019/04/18	24	39.94	23	39.87	38.80	1	4,027	0.02%
2019/04/17	15	36.14	13	36.85	37.20	2	3,578	0.06%
2019/04/01	0.3	33.95	23	34.60	34.75	-22.7	3,265	-0.70%
2019/03/28	1	38.00	0	0.00	39.20	1	3,126	0.03%
2019/03/27	0	0.00	5	33.93	36.30	-5	3,077	-0.16%
2019/03/26	31	34.27	30	33.90	33.00	1	3,004	0.03%
2019/03/25	7	33.14	11	33.16	33.60	-4	2,735	-0.15%
2019/03/22	3	30.55	0	0.00	30.55	3	2,498	0.12%
2019/03/20	0	0.00	3	25.30	25.30	-3	2,582	-0.12%
2019/03/19	6	23.49	0	0.00	23.00	6	2,749	0.22%
2019/03/18	2	23.10	10	24.10	24.45	-8	2,748	-0.29%
2019/03/15	2	22.25	0	0.00	22.35	2	2,574	0.08%
2019/03/14	2	22.60	0	0.00	22.15	2	2,547	0.08%
2019/03/13	44	22.48	47	22.24	22.60	-3	2,478	-0.12%
2019/03/12	19	21.29	12	21.50	21.65	7	2,274	0.31%
2019/03/08	3	17.80	0	0.00	17.95	3	2,043	0.15%
2019/03/07	0	0.00	3	18.15	18.15	-3	2,074	-0.14%
2019/03/05	0	0.00	5	18.25	18.30	-5	2,070	-0.24%
2019/03/04	11	18.08	7	18.41	18.80	4	2,035	0.20%
2019/02/26	0	0.00	7	17.10	17.15	-7	2,052	-0.34%
2019/02/21	0	0.00	1	17.40	17.40	-1	2,039	-0.05%
2019/02/20	1	17.60	0	0.00	17.60	1	2,026	0.05%
2019/02/19	0	0.00	6	17.42	17.45	-6	1,999	-0.30%
2019/02/18	11	17.48	0	0.00	17.30	11	1,981	0.56%
2019/02/15	5	17.46	0	0.00	17.00	5	1,928	0.26%
2019/02/12	0	0.00	2	16.65	16.60	-2	1,862	-0.11%
2019/01/21	3	16.10	0	0.00	16.10	3	1,815	0.17%
2019/01/17	2	16.15	0	0.00	16.15	2	1,806	0.11%
2019/01/14	4	17.20	0	0.00	16.90	4	1,748	0.23%
2019/01/10	0	0.00	2	15.85	15.75	-2	1,642	-0.12%
2019/01/09	2	15.65	0	0.00	15.70	2	1,636	0.12%
2018/12/25	3	17.90	0	0.00	17.45	3	1,490	0.20%
2018/12/24	1	17.90	0	0.00	18.15	1	1,461	0.07%
2018/12/21	0	0.00	2	18.58	18.60	-2	1,404	-0.14%
2018/12/20	2	18.50	0	0.00	18.40	2	1,358	0.15%
2018/12/19	0	0.00	10	18.75	18.70	-10	1,245	-0.80%
2018/12/18	56	18.34	76	18.57	18.20	-20	1,190	-1.68%
2018/12/17	30	19.67	10	19.55	19.40	20	1,118	1.79%
2018/12/14	0	0.00	2	18.85	18.85	-2	990	-0.20%
2018/12/12	1	18.05	0	0.00	18.25	1	754	0.13%
2018/12/11	0	0.00	5	16.70	17.40	-5	559	-0.89%
2018/11/30	0	0.00	2	15.48	15.60	-2	321	-0.62%
2018/11/29	0	0.00	22	15.16	14.90	-22	279	-7.88%
2018/11/28	1	14.50	0	0.00	14.55	1	256	0.39%
2018/11/26	5	14.50	10	14.80	14.80	-5	243	-2.06%
2018/11/23	0	0.00	15	14.72	14.90	-15	213	-7.02%
2018/11/22	0	0.00	10	13.85	13.60	-10	148	-6.75%
2018/11/21	0	0.00	1	13.00	13.00	-1	144	-0.69%
2018/11/13	2	12.80	0	0.00	12.85	2	151	1.32%
2018/11/08	1	13.15	0	0.00	13.15	1	168	0.59%
2018/11/05	0	0.00	2	12.55	12.45	-2	182	-1.09%
2018/10/31	2	12.40	0	0.00	12.35	2	195	1.03%
2018/10/26	1	12.45	1	13.05	12.45	0	210	0.00%
2018/10/25	4	11.91	0	0.00	12.00	4	208	1.92%
2018/10/11	6	12.22	0	0.00	12.65	6	301	1.99%
2018/10/09	5	12.62	0	0.00	13.15	5	302	1.65%
2018/10/08	8	12.78	0	0.00	12.80	8	312	2.56%
2018/08/28	0	0.00	20	14.45	14.20	-20	668	-2.99%
2018/08/17	20	14.35	0	0.00	14.10	20	679	2.94%
2018/08/14	5	15.00	0	0.00	15.20	5	672	0.74%
2018/08/13	6	15.45	0	0.00	15.25	6	666	0.90%
2018/08/10	0	0.00	1	16.30	16.05	-1	655	-0.15%
2018/08/09	0	0.00	2	16.10	16.10	-2	644	-0.31%
2018/08/06	10	15.48	0	0.00	15.40	10	633	1.58%
2018/08/01	1	16.20	0	0.00	16.15	1	618	0.16%
2018/07/31	0	0.00	1	16.50	16.50	-1	614	-0.16%
2018/07/30	0	0.00	5	16.45	16.35	-5	606	-0.82%
2018/07/26	0	0.00	1	16.50	16.30	-1	584	-0.17%
2018/07/25	1	16.10	0	0.00	16.20	1	571	0.18%
2018/07/23	0	0.00	1	16.15	16.10	-1	556	-0.18%
2018/07/20	1	15.65	0	0.00	15.80	1	544	0.18%
2018/07/10	1	15.50	0	0.00	15.70	1	494	0.20%
2018/07/06	8	16.28	5	16.95	16.00	3	462	0.65%
2018/07/05	0	0.00	1	16.05	16.10	-1	364	-0.27%
2018/07/03	10	15.25	0	0.00	15.30	10	339	2.95%
2018/06/29	1	15.30	2	15.50	15.30	-1	333	-0.30%
2018/06/27	0	0.00	1	14.95	14.95	-1	331	-0.30%
2018/06/25	3	15.02	0	0.00	14.80	3	328	0.91%
2018/06/20	1	14.60	0	0.00	14.95	1	326	0.31%
2018/06/19	1	15.70	0	0.00	15.45	1	321	0.31%
2018/06/15	3	16.08	5	16.31	15.80	-2	316	-0.63%
2018/06/13	1	15.50	1	15.85	15.80	0	273	0.00%
2018/06/12	0	0.00	2	15.18	15.15	-2	251	-0.80%
2018/06/08	0	0.00	3	14.35	14.15	-3	311	-0.96%
2018/06/07	0	0.00	1	13.85	13.80	-1	310	-0.32%
2018/06/06	0	0.00	1	13.70	13.60	-1	338	-0.30%
2018/06/05	1	13.40	0	0.00	13.20	1	346	0.29%
2018/06/04	0	0.00	1	13.60	13.55	-1	356	-0.28%
2018/06/01	0	0.00	1	13.50	13.40	-1	369	-0.27%
2018/05/30	1	13.15	0	0.00	13.15	1	410	0.24%
2018/05/29	1	13.40	1	13.50	13.30	0	432	0.00%
2018/05/25	2	13.75	1	14.30	13.95	1	540	0.19%
2018/05/24	0	0.00	5	13.56	13.75	-5	699	-0.71%
2018/05/07	0	0.00	4	12.80	12.85	-4	788	-0.51%
2018/04/16	4	13.80	4	14.20	13.65	0	830	0.00%
2018/04/13	3	13.75	3	14.10	13.90	0	833	0.00%
2018/03/31	4	13.83	0	0.00	13.90	4	852	0.47%
2018/03/27	1	14.40	0	0.00	14.25	1	898	0.11%
2018/03/21	3	14.82	1	15.30	14.70	2	1,098	0.18%
2018/03/19	1	14.80	0	0.00	14.75	1	1,085	0.09%
2018/03/16	1	14.90	0	0.00	14.90	1	1,080	0.09%
2018/03/15	37	15.68	21	15.22	15.15	16	1,072	1.49%
2018/03/14	4	14.13	2	14.30	14.30	2	989	0.20%
2018/03/13	2	14.00	0	0.00	14.00	2	983	0.20%
2018/03/12	21	14.46	0	0.00	14.45	21	973	2.16%
2018/03/09	0	14.50	5	14.50	14.50	-5	943	-0.53%
2018/03/08	0	0.00	10	14.50	14.55	-10	935	-1.07%
2018/03/06	1	14.50	1	14.45	14.50	0	948	0.00%
2018/03/05	0	0.00	31	14.46	14.45	-31	942	-3.29%
2018/03/02	0	0.00	5	14.40	14.40	-5	929	-0.54%
2018/02/27	5	14.45	14	14.35	14.40	-9	985	-0.91%
2018/02/26	23	14.41	21	14.42	14.40	2	913	0.22%
2018/02/23	0	0.00	2	13.75	13.75	-2	741	-0.27%
2018/02/22	0	0.00	12	12.46	12.50	-12	730	-1.64%
2018/02/07	0	0.00	1	11.20	10.95	-1	712	-0.14%
2018/01/19	11	12.25	0	0.00	12.30	11	818	1.34%
2018/01/18	0	0.00	5	12.40	12.30	-5	874	-0.57%
2018/01/17	2	12.35	0	0.00	12.35	2	873	0.23%
2018/01/12	4	12.15	0	0.00	12.05	4	884	0.45%
2018/01/08	7	12.24	0	0.00	12.20	7	879	0.80%
2018/01/05	0	0.00	8	12.42	12.45	-8	880	-0.91%