世禾 (3551)-凱基-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	136.38	3	136.83	137.50	1	2,777	0.04%
2025/01/20	6	138.33	2	138.50	138.50	4	3,101	0.13%
2025/01/17	10	137.65	9.1	137.13	134.00	1	3,383	0.03%
2025/01/16	3	144.00	5	143.40	146.50	-2	3,405	-0.06%
2025/01/15	34.1	146.34	26	145.06	143.00	8.1	3,410	0.24%
2025/01/14	7	142.50	10.1	142.60	145.00	-3	3,261	-0.09%
2025/01/13	0	129.50	2	132.25	132.00	-2	3,243	-0.06%
2025/01/10	2	130.50	2.1	131.99	129.50	0	3,231	0.00%
2025/01/09	1	135.00	5.3	135.72	132.50	-4.3	3,229	-0.13%
2025/01/08	4	136.12	8.2	136.22	136.50	-4.2	3,275	-0.13%
2025/01/07	5.1	135.78	5.3	135.19	134.00	-0.2	3,236	0.00%
2025/01/06	2	132.21	5.2	131.92	132.50	-3.1	3,187	-0.10%
2025/01/03	1	124.00	3	124.00	124.50	-2	3,155	-0.06%
2025/01/02	5.1	127.41	0	0.00	124.00	5.1	3,148	0.16%
2024/12/31	1	127.00	0	0.00	127.00	1	3,139	0.03%
2024/12/30	7	127.36	0	0.00	124.50	7	3,135	0.22%
2024/12/27	6	129.83	3	130.83	127.50	3	3,122	0.10%
2024/12/26	9	136.72	10.2	136.14	133.00	-1.2	3,100	-0.04%
2024/12/25	4.3	134.79	3	134.33	135.00	1.3	3,039	0.04%
2024/12/24	19.2	129.45	6	129.84	133.00	13.2	2,952	0.45%
2024/12/23	3	124.17	2	125.50	127.50	1	2,873	0.03%
2024/12/20	1	117.50	2	121.75	122.00	-1	2,825	-0.04%
2024/12/19	4	119.50	9	120.44	118.50	-5	2,801	-0.18%
2024/12/18	3.1	124.00	2	124.75	122.50	1.1	2,792	0.04%
2024/12/17	0	118.50	0	0.00	121.50	0	2,719	0.00%
2024/12/16	1	117.00	1	118.50	118.00	0	2,714	0.00%
2024/12/13	3	119.00	1	118.50	117.00	2	2,706	0.07%
2024/12/12	6	121.67	0	0.00	122.00	6	2,693	0.22%
2024/12/11	0	124.00	0	0.00	121.50	0	2,686	0.00%
2024/12/10	0	122.50	2	122.50	120.50	-2	2,681	-0.07%
2024/12/09	0.5	123.08	1.1	122.05	122.00	-0.6	2,678	-0.02%
2024/12/06	3	126.00	0	0.00	125.50	3	2,666	0.11%
2024/12/05	1.2	126.38	1	127.00	125.50	0.2	2,656	0.01%
2024/12/04	0	125.50	0	0.00	124.50	0	2,645	0.00%
2024/12/03	2.1	126.02	2	127.50	125.50	0.1	2,636	0.00%
2024/12/02	0.1	127.50	6	126.00	124.00	-5.9	2,625	-0.22%
2024/11/29	1	126.50	1	126.00	126.50	0	2,617	0.00%
2024/11/28	1	125.00	5	126.10	125.50	-4	2,616	-0.15%
2024/11/27	1.3	126.92	5	129.50	126.50	-3.7	2,604	-0.14%
2024/11/26	4.3	132.43	1	133.50	132.00	3.3	2,593	0.13%
2024/11/25	1	138.00	2	138.75	138.00	-1	2,577	-0.04%
2024/11/22	1.1	135.05	0	0.00	135.00	1.1	2,571	0.04%
2024/11/21	1	137.00	0	0.00	135.50	1	2,563	0.04%
2024/11/20	1	136.99	2	135.50	137.00	-1	2,566	-0.04%
2024/11/19	1	137.98	6	134.00	136.50	-5	2,621	-0.19%
2024/11/18	8	135.38	4	132.00	130.00	4	2,598	0.15%
2024/11/15	3	142.00	2	142.25	141.50	1	2,550	0.04%
2024/11/14	2	141.75	0	0.00	142.50	2	2,539	0.08%
2024/11/13	5.6	143.91	6	143.25	144.00	-0.4	2,529	-0.02%
2024/11/12	2	137.50	1	135.50	138.00	1	2,458	0.04%
2024/11/11	3	138.67	2	138.50	138.00	1	2,445	0.04%
2024/11/08	8	140.37	2.1	140.00	140.00	5.9	2,421	0.24%
2024/11/07	4	144.12	7	141.00	145.00	-3	2,366	-0.13%
2024/11/06	1	134.52	0	0.00	134.50	1	2,292	0.04%
2024/11/05	2	139.25	2	139.25	136.00	0	2,252	0.00%
2024/11/04	2	137.01	2	139.50	139.00	0	2,231	0.00%
2024/11/01	7	144.14	10	145.15	143.00	-3	2,194	-0.14%
2024/10/30	3.3	143.38	3	143.00	141.50	0.3	2,101	0.01%
2024/10/29	7.1	150.18	3.6	151.79	149.50	3.5	1,980	0.18%
2024/10/28	11	145.50	8.1	146.87	152.00	2.9	1,853	0.16%
2024/10/25	8	142.19	3	140.50	145.00	5	1,670	0.30%
2024/10/24	24	146.82	16	143.69	138.00	8	1,490	0.53%
2024/10/23	10	140.30	11	140.00	146.50	-1	1,148	-0.09%
2024/10/22	18.4	136.33	12	135.42	133.50	6.4	1,027	0.63%
2024/10/21	4	133.63	4.2	133.60	135.50	-0.2	916	-0.02%
2024/10/18	6.2	122.93	4	123.00	123.50	2.2	774	0.28%
2024/10/17	0	114.00	8	118.25	118.50	-8	640	-1.25%
2024/10/16	3	107.00	1	108.00	109.50	2	576	0.35%
2024/10/15	2	110.75	9	113.22	110.00	-7	560	-1.25%
2024/10/14	0	105.50	0	0.00	106.00	0	487	0.00%
2024/10/11	0	105.00	0	0.00	105.50	0	484	0.00%
2024/10/09	1	102.51	0	0.00	103.00	1	483	0.21%
2024/10/08	3	102.83	0	0.00	102.00	3	482	0.62%
2024/10/07	0	101.50	1	103.00	103.50	-1	488	-0.20%
2024/10/04	0	102.00	0	0.00	99.10	0	492	0.00%
2024/09/30	1	99.90	0	0.00	99.40	1	512	0.20%
2024/09/26	0	104.00	0	0.00	101.00	0	528	0.00%
2024/09/25	1	102.00	0	0.00	102.00	1	543	0.18%
2024/09/24	0	104.50	1	100.50	100.50	-1	544	-0.18%
2024/09/23	0	104.33	0	0.00	102.00	0	548	0.00%
2024/09/20	1	104.49	0	0.00	102.50	1	551	0.18%
2024/09/19	0	100.00	0	0.00	100.00	0	554	0.00%
2024/09/18	0	101.50	0	0.00	99.00	0	562	0.00%
2024/09/16	6	101.92	0	0.00	101.00	6	588	1.02%
2024/09/13	0	102.50	0	0.00	102.50	0	611	0.00%
2024/09/12	0	100.50	0	0.00	101.00	0	648	0.00%
2024/09/11	0	103.50	6	99.70	99.60	-6	650	-0.92%
2024/09/10	3	103.00	0	0.00	103.00	3	657	0.46%
2024/09/09	0	101.50	0	0.00	103.00	0	660	0.00%
2024/09/06	0	111.00	0	0.00	102.50	0	665	0.00%
2024/09/05	0	104.50	0	0.00	102.00	0	666	0.00%
2024/09/04	0	99.70	0	0.00	100.50	0	662	0.00%
2024/09/03	0	108.50	0	0.00	105.50	0	664	0.00%
2024/09/02	2	106.75	0	0.00	106.00	2	666	0.30%
2024/08/30	3	108.17	0.1	108.00	107.50	2.9	670	0.43%
2024/08/29	0	110.00	3	109.67	109.00	-3	667	-0.45%
2024/08/28	0	111.50	0	0.00	109.50	0	672	0.00%
2024/08/27	0	110.50	0	0.00	109.00	0	667	0.00%
2024/08/26	0	110.00	0	0.00	106.50	0	691	0.00%
2024/08/23	3	108.00	1	108.50	108.50	2	688	0.29%
2024/08/22	1	109.00	0	0.00	106.50	1	686	0.15%
2024/08/21	4	110.26	4	112.13	110.50	0	674	0.00%
2024/08/20	0	108.50	0	0.00	111.00	0	607	0.00%
2024/08/19	0	107.00	1	106.50	107.50	-1	620	-0.16%
2024/08/16	1	108.50	0	0.00	106.50	1	616	0.16%
2024/08/15	0	101.00	3	107.50	109.00	-3	608	-0.49%
2024/08/14	30	104.36	28	102.67	99.50	2	577	0.35%
2024/08/13	2.1	97.11	4	98.80	96.80	-1.9	561	-0.34%
2024/08/12	0	91.00	0	0.00	93.20	0	557	0.00%
2024/08/09	0	91.50	10	90.57	88.60	-10	566	-1.76%
2024/08/08	0	88.00	0	0.00	88.50	0	592	0.00%
2024/08/07	10	88.46	0	0.00	88.00	10	604	1.65%
2024/08/06	0	82.15	0	0.00	82.30	0	606	0.00%
2024/08/05	0	82.53	1	80.70	80.80	-1	602	-0.16%
2024/08/02	0	92.77	0	0.00	89.60	0	592	0.00%
2024/08/01	0	99.60	0	0.00	93.60	0	594	0.00%
2024/07/31	0	90.60	0	0.00	91.00	0	600	0.00%
2024/07/30	0	89.10	0	0.00	90.80	0	602	0.00%
2024/07/29	0	94.20	0	0.00	89.10	0	601	0.00%
2024/07/26	0	94.50	2	93.60	93.30	-2	595	-0.34%
2024/07/23	0	94.80	0	0.00	96.00	0	598	0.00%
2024/07/22	2	93.01	0	0.00	93.60	2	600	0.33%
2024/07/19	5	98.06	0	0.00	97.80	5	594	0.84%
2024/07/18	6	100.33	9	100.17	101.00	-3	591	-0.51%
2024/07/17	0	104.50	0	0.00	103.00	0	592	0.00%
2024/07/16	0	108.00	0	0.00	104.50	0	600	0.00%
2024/07/15	2	104.50	0	0.00	103.50	2	615	0.33%
2024/07/12	2	106.50	0	0.00	105.50	2	622	0.32%
2024/07/11	0	109.50	3	109.50	107.50	-3	637	-0.47%
2024/07/10	0	109.50	1	109.50	109.50	-1	649	-0.15%
2024/07/09	2	109.51	0	109.50	109.50	2	661	0.30%
2024/07/08	1	112.51	0	0.00	112.00	1	665	0.15%
2024/07/05	0	116.00	0	0.00	116.00	0	692	0.00%
2024/07/04	1	115.50	1	115.50	116.00	0	698	0.00%
2024/07/03	4	113.50	0	0.00	113.50	4	735	0.54%
2024/07/02	0	113.00	2	113.25	112.00	-2	746	-0.27%
2024/07/01	0	113.50	0	0.00	113.50	0	768	0.00%
2024/06/28	1	109.51	0	0.00	109.50	1	838	0.12%
2024/06/27	1	111.00	0.1	108.70	108.00	1	897	0.11%
2024/06/26	0	112.00	0.1	111.00	112.00	0	1,008	0.00%
2024/06/25	1	108.50	0	0.00	110.50	1	1,046	0.10%
2024/06/24	0	114.00	0	114.50	112.00	0	1,043	0.00%
2024/06/21	1	117.96	2	115.75	114.50	-1	1,043	-0.09%
2024/06/20	1	110.06	0	0.00	114.00	1	1,029	0.10%
2024/06/19	1	109.00	0	109.00	111.00	1	1,012	0.10%
2024/06/18	0	107.00	0	0.00	104.50	0	979	0.00%
2024/06/17	0	106.50	5	106.90	106.00	-5	984	-0.51%
2024/06/14	3	104.50	5	104.00	104.50	-2	981	-0.20%
2024/06/13	0	104.00	5	103.50	103.00	-5	990	-0.50%
2024/06/12	0	103.00	0	0.00	103.50	0	995	0.00%
2024/06/11	0	105.00	0	0.00	103.50	0	1,013	0.00%
2024/06/07	0	105.50	18	101.17	104.00	-18	1,033	-1.74%
2024/06/06	1	101.00	0	0.00	101.50	1	1,049	0.10%
2024/06/05	0	103.50	0	0.00	104.00	0	1,059	0.00%
2024/06/04	0	102.50	0	0.00	102.00	0	1,095	0.00%
2024/06/03	0	103.00	0	0.00	104.00	0	1,143	0.00%
2024/05/31	2	101.50	0	0.00	100.00	2	1,217	0.16%
2024/05/30	0	104.00	3	107.17	103.50	-3	1,246	-0.24%
2024/05/29	0	104.00	0	0.00	102.50	0	1,247	0.00%
2024/05/28	2.1	102.52	0	0.00	102.50	2.1	1,284	0.16%
2024/05/27	0	102.50	1	102.50	102.50	-1	1,310	-0.08%
2024/05/24	0	104.00	1	102.00	102.50	-1	1,356	-0.07%
2024/05/23	4	103.13	9	103.11	101.50	-5	1,415	-0.35%
2024/05/22	0	122.00	0	0.00	111.00	0	1,461	0.00%
2024/05/21	0	113.00	0	0.00	113.00	0	1,564	0.00%
2024/05/20	0	112.50	1	110.00	109.00	-1	1,613	-0.06%
2024/05/17	1	109.00	0	0.00	109.00	1	1,662	0.06%
2024/05/16	0	117.00	2	110.25	109.00	-2	1,681	-0.12%
2024/05/15	1	112.00	1	113.00	108.50	0	1,685	0.00%
2024/05/14	1	112.00	3	111.50	110.00	-2	1,678	-0.12%
2024/05/13	16	108.25	1	107.50	106.00	15	1,671	0.90%
2024/05/10	2	105.00	1	107.50	105.50	1	1,674	0.06%
2024/05/09	1	110.51	1	112.00	105.50	0	1,678	0.00%
2024/05/08	1	109.00	0	0.00	109.00	1	1,673	0.06%
2024/05/07	2	106.00	2	106.00	107.00	0	1,669	0.00%
2024/05/06	0	106.50	1	107.00	105.00	-1	1,667	-0.06%
2024/05/03	1	106.00	1	106.50	103.00	0	1,662	0.00%
2024/05/02	1	106.00	0	0.00	105.50	1	1,661	0.06%
2024/04/30	0	110.00	0	0.00	107.50	0	1,667	0.00%
2024/04/29	0	110.50	1	108.00	108.50	-1	1,666	-0.06%
2024/04/26	0	108.50	0	0.00	105.00	0	1,673	0.00%
2024/04/25	0	106.50	1	108.00	106.00	-1	1,679	-0.06%
2024/04/24	2	107.50	2	108.00	108.50	0	1,680	0.00%
2024/04/23	0	106.00	1	105.00	106.00	-1	1,677	-0.06%
2024/04/22	1	109.54	1	109.00	104.00	0	1,674	0.00%
2024/04/19	5	109.62	0	0.00	108.00	5	1,671	0.30%
2024/04/18	2	114.59	2	115.50	115.50	0	1,657	0.00%
2024/04/17	0	117.00	0	0.00	117.00	0	1,651	0.00%
2024/04/16	2	115.19	1	115.50	110.00	1	1,635	0.06%
2024/04/15	0	119.00	0	0.00	119.00	0	1,622	0.00%
2024/04/12	0	118.50	1	118.00	118.00	-1	1,614	-0.06%
2024/04/11	1	122.42	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	123.52	1	124.50	124.50	0	1,582	0.00%
2024/04/09	2	125.49	4	128.25	124.50	-2	1,569	-0.13%
2024/04/08	4	123.40	3	124.33	124.00	1	1,523	0.07%
2024/04/03	8	124.02	0	0.00	123.00	8	1,506	0.53%
2024/04/02	6.1	127.37	2	127.00	127.00	4.1	1,488	0.27%
2024/04/01	4	123.13	0	0.00	123.50	4	1,404	0.29%
2024/03/29	6	125.60	11.5	126.26	129.00	-5.5	1,343	-0.41%
2024/03/28	2	114.25	3.5	117.47	121.00	-1.5	1,226	-0.13%
2024/03/27	0	112.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/26	1.1	111.82	0	0.00	109.00	1.1	1,178	0.09%
2024/03/25	3	109.18	2	109.50	111.00	1	1,168	0.09%
2024/03/22	0	108.25	0	0.00	107.00	0	1,155	0.00%
2024/03/21	1	109.01	2	109.00	109.50	-1	1,150	-0.08%
2024/03/20	1	109.00	1	109.50	108.50	0	1,147	0.00%
2024/03/19	0	109.00	0	0.00	109.00	0	1,140	0.00%
2024/03/18	2	105.26	7	104.43	109.00	-5	1,136	-0.44%
2024/03/15	1	103.00	1	103.50	101.00	0	1,127	0.00%
2024/03/14	1	106.00	1	106.50	104.00	0	1,119	0.00%
2024/03/13	0	109.00	0	0.00	107.00	0	1,106	0.00%
2024/03/12	0	113.00	0	0.00	113.00	0	1,088	0.00%
2024/03/11	1	110.00	0.1	109.00	108.50	0.9	1,074	0.08%
2024/03/08	0	110.00	0.1	105.50	105.00	-0.1	1,063	-0.01%
2024/03/07	3	118.50	1.1	118.82	115.50	1.9	1,027	0.18%
2024/03/06	2	114.25	2.1	119.17	120.50	-0.1	979	-0.01%
2024/03/05	2	113.25	0.1	113.00	113.00	1.9	902	0.21%
2024/03/04	6	119.33	5.1	120.95	118.50	0.9	874	0.10%
2024/03/01	1	122.50	0.1	122.00	121.00	0.9	857	0.10%
2024/02/29	0	0.00	0.1	128.50	126.50	-0.1	822	-0.01%
2024/02/27	5	124.60	1.1	125.73	122.50	3.9	812	0.48%
2024/02/26	8	125.88	0.1	127.00	126.00	7.9	774	1.02%
2024/02/23	2	124.25	1.1	128.05	129.00	0.9	712	0.13%
2024/02/22	2	127.00	2.1	126.98	124.50	-0.1	643	-0.02%
2024/02/21	6	113.00	6	115.08	116.50	0	535	0.00%
2024/02/20	3	103.19	4	106.75	106.00	-1	475	-0.21%
2024/02/19	0	104.00	3	100.17	104.00	-3	424	-0.70%
2024/02/16	0	101.50	0	0.00	101.00	0	406	0.00%
2024/02/15	0	95.70	0	0.00	95.70	0	392	0.01%
2024/02/05	2	99.08	4	97.85	95.90	-2	386	-0.52%