世禾 (3551)-凱基-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
390張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	107.50	2	108.00	108.50	0	1,680	0.00%
2024/04/23	0	106.00	1	105.00	106.00	-1	1,677	-0.06%
2024/04/22	1	109.54	1	109.00	104.00	0	1,674	0.00%
2024/04/19	5	109.62	0	0.00	108.00	5	1,671	0.30%
2024/04/18	2	114.59	2	115.50	115.50	0	1,657	0.00%
2024/04/17	0	117.00	0	0.00	117.00	0	1,651	0.00%
2024/04/16	2	115.19	1	115.50	110.00	1	1,635	0.06%
2024/04/15	0	119.00	0	0.00	119.00	0	1,622	0.00%
2024/04/12	0	118.50	1	118.00	118.00	-1	1,614	-0.06%
2024/04/11	1	122.42	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	123.52	1	124.50	124.50	0	1,582	0.00%
2024/04/09	2	125.49	4	128.25	124.50	-2	1,569	-0.13%
2024/04/08	4	123.40	3	124.33	124.00	1	1,523	0.07%
2024/04/03	8	124.02	0	0.00	123.00	8	1,506	0.53%
2024/04/02	6.1	127.37	2	127.00	127.00	4.1	1,488	0.27%
2024/04/01	4	123.13	0	0.00	123.50	4	1,404	0.29%
2024/03/29	6	125.60	11.5	126.26	129.00	-5.5	1,343	-0.41%
2024/03/28	2	114.25	3.5	117.47	121.00	-1.5	1,226	-0.13%
2024/03/27	0	112.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/26	1.1	111.82	0	0.00	109.00	1.1	1,178	0.09%
2024/03/25	3	109.18	2	109.50	111.00	1	1,168	0.09%
2024/03/22	0	108.25	0	0.00	107.00	0	1,155	0.00%
2024/03/21	1	109.01	2	109.00	109.50	-1	1,150	-0.08%
2024/03/20	1	109.00	1	109.50	108.50	0	1,147	0.00%
2024/03/19	0	109.00	0	0.00	109.00	0	1,140	0.00%
2024/03/18	2	105.26	7	104.43	109.00	-5	1,136	-0.44%
2024/03/15	1	103.00	1	103.50	101.00	0	1,127	0.00%
2024/03/14	1	106.00	1	106.50	104.00	0	1,119	0.00%
2024/03/13	0	109.00	0	0.00	107.00	0	1,106	0.00%
2024/03/12	0	113.00	0	0.00	113.00	0	1,088	0.00%
2024/03/11	1	110.00	0.1	109.00	108.50	0.9	1,074	0.08%
2024/03/08	0	110.00	0.1	105.50	105.00	-0.1	1,063	-0.01%
2024/03/07	3	118.50	1.1	118.82	115.50	1.9	1,027	0.18%
2024/03/06	2	114.25	2.1	119.17	120.50	-0.1	979	-0.01%
2024/03/05	2	113.25	0.1	113.00	113.00	1.9	902	0.21%
2024/03/04	6	119.33	5.1	120.95	118.50	0.9	874	0.10%
2024/03/01	1	122.50	0.1	122.00	121.00	0.9	857	0.10%
2024/02/29	0	0.00	0.1	128.50	126.50	-0.1	822	-0.01%
2024/02/27	5	124.60	1.1	125.73	122.50	3.9	812	0.48%
2024/02/26	8	125.88	0.1	127.00	126.00	7.9	774	1.02%
2024/02/23	2	124.25	1.1	128.05	129.00	0.9	712	0.13%
2024/02/22	2	127.00	2.1	126.98	124.50	-0.1	643	-0.02%
2024/02/21	6	113.00	6	115.08	116.50	0	535	0.00%
2024/02/20	3	103.19	4	106.75	106.00	-1	475	-0.21%
2024/02/19	0	104.00	3	100.17	104.00	-3	424	-0.70%
2024/02/16	0	101.50	0	0.00	101.00	0	406	0.00%
2024/02/15	0	95.70	0	0.00	95.70	0	392	0.01%
2024/02/05	2	99.08	4	97.85	95.90	-2	386	-0.52%
2024/02/02	0	97.50	0	0.00	98.00	0	366	0.00%
2024/02/01	0	91.80	0	0.00	91.50	0	348	0.00%
2024/01/31	0	91.90	0	0.00	90.90	0	340	0.00%
2024/01/30	0	90.80	2	88.70	90.00	-2	336	-0.59%
2024/01/29	1	90.00	1	89.90	89.40	0	332	0.00%
2024/01/26	0	89.50	0	0.00	90.00	0	329	0.00%
2024/01/25	0	90.40	0	0.00	90.30	0	327	0.00%
2024/01/24	0	91.10	2	92.75	91.10	-2	324	-0.62%
2024/01/23	0	90.60	0	0.00	90.90	0	315	0.00%
2024/01/22	5	91.42	0	0.00	90.50	5	313	1.59%
2024/01/19	0	87.80	2	85.80	87.20	-2	300	-0.67%
2024/01/18	0	86.00	3	85.70	84.70	-3	289	-1.03%
2024/01/17	0	84.60	0	0.00	85.00	0	283	0.00%
2024/01/16	0	85.80	0	0.00	85.80	0	282	0.00%
2024/01/15	0	87.00	0	0.00	86.60	0	280	0.00%
2024/01/12	0	86.20	0	0.00	86.20	0	272	0.00%
2024/01/11	0	86.40	0	0.00	86.90	0	268	0.00%
2024/01/10	0	86.80	0	0.00	87.20	0	263	0.00%
2024/01/09	0	88.00	0	0.00	88.40	0	261	0.00%
2024/01/08	0	88.30	0	0.00	88.20	0	256	0.00%
2024/01/05	1	88.40	0	0.00	88.50	1	247	0.40%
2024/01/04	0	88.50	1	87.80	88.80	-1	244	-0.41%
2024/01/03	0	86.70	0	0.00	86.70	0	233	0.00%
2024/01/02	0	87.00	0	0.00	86.80	0	229	0.00%
2023/12/29	1	84.50	0	0.00	84.60	1	221	0.45%
2023/12/28	0	85.60	0	0.00	85.50	0	212	0.00%
2023/12/27	0	82.10	0	0.00	82.10	0	204	0.00%
2023/12/26	0	81.40	0	0.00	80.50	0	203	0.00%
2023/12/25	0	80.60	0	0.00	79.80	0	201	0.00%
2023/12/22	1	79.30	0	0.00	79.00	1	200	0.50%
2023/12/21	0	80.50	0	0.00	79.70	0	199	0.00%
2023/12/20	0	80.20	0	0.00	80.10	0	198	0.00%
2023/12/19	0	81.70	0	0.00	80.80	0	197	0.00%
2023/12/18	0	82.00	0	0.00	81.10	0	197	0.00%
2023/12/15	0	81.80	0	0.00	80.90	0	196	0.00%
2023/12/14	0	82.60	0	0.00	82.20	0	193	0.00%
2023/12/13	0	83.50	1	83.00	83.70	-1	189	-0.53%
2023/12/12	0	81.50	0	0.00	81.50	0	183	0.00%
2023/12/11	1	80.51	0	0.00	81.40	1	181	0.55%
2023/12/08	0	81.30	0	0.00	81.70	0	179	0.00%
2023/12/07	1	81.00	0	0.00	80.30	1	172	0.58%
2023/12/06	0	81.40	0	0.00	81.10	0	167	0.00%
2023/12/05	0	79.10	0	0.00	78.30	0	158	0.00%
2023/12/04	1	79.60	1	79.50	78.80	0	155	0.00%
2023/12/01	0	79.20	0	0.00	78.90	0	151	0.00%
2023/11/30	0	86.00	0	0.00	80.20	0	149	0.00%
2023/11/29	0	79.80	0	0.00	79.70	0	144	0.00%
2023/11/28	3	81.70	0	0.00	81.80	3	137	2.18%
2023/11/27	0	79.50	1	80.50	79.40	-1	134	-0.74%
2023/11/24	1	79.60	0	0.00	79.60	1	129	0.78%
2023/11/22	0	74.80	0	0.00	74.00	0	106	0.01%
2023/11/21	0	73.70	0	0.00	73.80	0	104	0.01%
2023/11/20	0	74.00	0	0.00	73.40	0	103	0.01%
2023/11/17	0	73.40	0	0.00	72.60	0	101	0.01%
2023/11/16	0	73.00	0	0.00	72.80	0	102	0.01%
2023/11/15	0	72.80	0	0.00	72.80	0	102	0.01%
2023/11/14	0	72.40	0	0.00	71.60	0	101	0.01%
2023/11/13	0	72.30	0	0.00	71.50	0	101	0.01%
2023/11/10	0	72.60	0	0.00	71.80	0	100	0.01%
2023/11/09	0	72.60	0	0.00	72.60	0	103	0.01%
2023/11/08	0	72.70	2	72.00	72.70	-2	106	-1.87%
2023/11/07	0	72.50	0	0.00	73.30	0	112	0.01%
2023/11/06	0	73.20	0	0.00	73.00	0	114	0.01%
2023/11/03	0	73.20	0	0.00	73.00	0	117	0.01%
2023/11/02	0	73.60	0	0.00	72.80	0	121	0.00%
2023/11/01	0	72.20	0	0.00	72.50	0	126	0.00%
2023/10/31	0	72.20	0	0.00	72.30	0	137	0.00%
2023/10/30	0	72.60	0	0.00	72.60	0	141	0.00%
2023/10/27	0	73.00	0	0.00	72.50	0	149	0.00%
2023/10/26	0	72.60	0	0.00	71.80	0	149	0.00%
2023/10/25	0	73.50	0	0.00	72.70	0	151	0.00%
2023/10/24	0	72.50	0	0.00	72.50	0	154	0.00%
2023/10/23	0	72.40	0	0.00	71.60	0	154	0.00%
2023/10/20	0	73.20	0	0.00	72.40	0	155	0.00%
2023/10/19	0	73.00	0	0.00	72.80	0	159	0.00%
2023/10/18	0	73.60	0	0.00	72.80	0	164	0.00%
2023/10/17	0	73.50	0	0.00	73.50	0	167	0.00%
2023/10/16	0	73.00	0	0.00	73.00	0	171	0.00%
2023/10/13	0	74.30	0	0.00	73.50	0	173	0.00%
2023/10/12	0	74.50	0	0.00	73.70	0	182	0.00%
2023/10/11	0	74.00	0	0.00	74.10	0	184	0.00%
2023/10/06	0	75.50	0	0.00	74.70	0	191	0.00%
2023/10/05	0	74.90	0	0.00	74.90	0	202	0.00%
2023/10/04	0	74.70	0	0.00	74.80	0	206	0.00%
2023/10/03	0	75.00	0	0.00	75.40	0	212	0.00%
2023/10/02	0	75.20	0	0.00	74.40	0	210	0.00%
2023/09/28	0	74.50	0	0.00	73.70	0	210	0.00%
2023/09/27	0	74.40	0	0.00	73.60	0	214	0.00%
2023/09/26	0	73.80	0	0.00	73.70	0	214	0.00%
2023/09/25	0	74.20	0	0.00	74.10	0	214	0.00%
2023/09/22	0	74.20	0.3	74.50	74.00	-0.3	215	-0.12%
2023/09/21	0	74.00	0	0.00	74.00	0	215	0.00%
2023/09/20	0	74.20	0	0.00	74.60	0	214	0.00%
2023/09/19	0	74.70	0	0.00	74.70	0	215	0.00%
2023/09/18	0	74.70	0	0.00	74.70	0	216	0.00%
2023/09/15	0	74.90	0	0.00	74.90	0	217	0.00%
2023/09/14	0	77.50	0	0.00	75.70	0	217	0.00%
2023/09/13	0	75.80	0	0.00	74.20	0	216	0.00%
2023/09/12	0	74.90	0	0.00	73.80	0	217	0.00%
2023/09/11	0	75.40	0	0.00	73.60	0	223	0.00%
2023/09/08	0	74.00	0	0.00	74.00	0	231	0.00%
2023/09/07	0	73.10	0	0.00	73.20	0	254	0.00%
2023/09/06	0	73.60	0	0.00	73.60	0	266	0.00%
2023/09/05	0	73.80	0	0.00	73.80	0	284	0.00%
2023/09/04	0	74.40	0	0.00	74.40	0	284	0.00%
2023/09/01	0	74.40	0	0.00	74.80	0	288	0.00%
2023/08/31	0	74.00	0	0.00	74.20	0	284	0.00%
2023/08/30	0	72.50	0	0.00	72.40	0	277	0.00%
2023/08/29	0	72.80	0	0.00	72.80	0	276	0.00%
2023/08/28	0	70.40	0	0.00	69.70	0	268	0.00%
2023/08/25	0	69.50	0	0.00	69.50	0	267	0.00%
2023/08/24	0	69.00	0	0.00	69.00	0	267	0.00%
2023/08/23	0	69.10	0	0.00	69.10	0	268	0.00%
2023/08/22	0	68.50	0	0.00	68.50	0	272	0.00%
2023/08/21	0	68.10	0	0.00	68.10	0	271	0.00%
2023/08/18	0	72.00	0	0.00	68.40	0	270	0.00%
2023/08/17	0	69.50	0	0.00	69.20	0	267	0.00%
2023/08/16	0	68.60	0	0.00	68.80	0	268	0.00%
2023/08/15	0	69.00	0	0.00	68.50	0	272	0.00%
2023/08/14	0	68.90	0	0.00	68.20	0	270	0.00%
2023/08/11	0	69.50	0	0.00	69.50	0	267	0.00%
2023/08/10	0	73.20	0	0.00	73.20	0	259	0.00%
2023/08/09	0	73.90	0	0.00	73.80	0	257	0.00%
2023/08/08	0	73.10	1	74.00	73.40	-1	254	-0.39%
2023/08/07	0	73.80	0	0.00	73.80	0	250	0.00%
2023/08/04	0	73.00	0	0.00	73.40	0	245	0.00%
2023/08/02	0	71.40	0	0.00	71.40	0	234	0.00%
2023/08/01	0	71.70	0	0.00	71.60	0	229	0.00%
2023/07/31	0	69.70	0	0.00	70.00	0	225	0.00%
2023/07/28	0	70.40	0	0.00	69.80	0	224	0.00%
2023/07/27	0	69.50	0	0.00	69.50	0	223	0.00%
2023/07/26	0	70.50	0	0.00	70.30	0	220	0.00%
2023/07/25	0	70.40	0	0.00	70.50	0	220	0.00%
2023/07/24	0	71.00	0	0.00	70.40	0	218	0.00%
2023/07/21	0	71.60	0	0.00	71.80	0	212	0.00%
2023/07/20	0	72.40	0	0.00	72.40	0	209	0.00%
2023/07/19	0	71.70	0	0.00	71.70	0	206	0.00%
2023/07/18	0	73.00	0	0.00	73.20	0	203	0.00%
2023/07/17	1	73.00	0	0.00	73.50	1	200	0.50%
2023/07/14	0	71.50	0	0.00	71.60	0	193	0.00%
2023/07/13	0	71.70	0	0.00	72.10	0	189	0.00%
2023/07/12	0	72.10	0	0.00	72.10	0	182	0.00%
2023/07/11	0	71.00	5	71.10	71.30	-5	172	-2.89%
2023/07/10	0	70.50	2	68.50	70.80	-2	168	-1.18%
2023/07/07	0	68.90	0	0.00	68.80	0	162	0.00%
2023/07/06	1.3	69.76	0	0.00	69.60	1.3	161	0.78%
2023/07/05	0	69.40	0	0.00	69.80	0	161	0.00%
2023/07/04	0	69.00	0	0.00	68.50	0	155	0.00%
2023/07/03	0	68.50	0	0.00	68.90	0	155	0.00%
2023/06/30	0	68.40	0	0.00	68.80	0	154	0.00%
2023/06/29	0	69.70	0	0.00	68.60	0	154	0.00%
2023/06/28	0	68.00	0	0.00	67.80	0	154	0.00%
2023/06/27	2	67.80	2	67.70	67.80	0	154	0.00%
2023/06/26	0	68.60	0	0.00	67.90	0	154	0.00%
2023/06/21	0	68.90	0	0.00	69.00	0	152	0.00%
2023/06/20	0	68.40	0	0.00	67.70	0	151	0.00%
2023/06/19	0	68.50	1	69.30	68.30	-1	151	-0.66%
2023/06/16	0	69.50	2	69.90	69.50	-2	149	-1.34%
2023/06/15	2	68.75	0	0.00	68.60	2	147	1.36%
2023/06/14	2	69.70	0	0.00	69.80	2	141	1.42%
2023/06/13	2	72.15	1	72.10	71.50	1	133	0.75%
2023/06/12	0	70.50	0	0.00	70.80	0	110	0.00%
2023/06/09	0	69.50	0	0.00	69.40	0	98	0.00%
2023/06/08	0	65.40	0	0.00	65.20	0	80	0.00%
2023/06/07	0	66.40	0	0.00	66.20	0	80	0.00%
2023/06/06	0	65.90	0	0.00	63.90	0	77	0.01%
2023/06/05	0	65.00	0	0.00	64.50	0	78	0.01%
2023/06/02	0	64.00	0	0.00	63.30	0	75	0.01%
2023/06/01	0	64.00	0	0.00	63.30	0	77	0.01%
2023/05/31	0	63.50	0	0.00	63.50	0	77	0.01%
2023/05/30	0	63.60	5	63.58	63.50	-5	76	-6.50%
2023/05/29	0	64.20	0	0.00	64.20	0	76	0.01%
2023/05/26	0	62.40	0	0.00	62.40	0	74	0.01%
2023/05/25	2	62.60	0	0.00	62.60	2	72	2.78%
2023/05/24	3	63.30	0	0.00	63.10	3	74	4.05%
2023/05/23	0	64.20	0	0.00	63.50	0	74	0.01%
2023/05/22	0	64.70	0	0.00	64.00	0	78	0.01%
2023/05/19	0	63.50	0	0.00	63.50	0	79	0.01%
2023/05/18	0	62.80	0	0.00	62.10	0	76	0.01%
2023/05/17	0	62.00	0	0.00	61.30	0	74	0.01%
2023/05/16	0	60.00	0	0.00	60.90	0	74	0.01%
2023/05/15	0	62.00	0	0.00	60.80	0	75	0.01%
2023/05/12	0	61.70	0	0.00	61.20	0	75	0.01%
2023/05/11	0	62.20	0	0.00	61.00	0	75	0.01%
2023/05/10	0	61.70	0	0.00	61.00	0	75	0.01%
2023/05/09	0	60.60	0	0.00	60.60	0	75	0.01%
2023/05/08	0	60.70	0	0.00	61.10	0	74	0.01%
2023/05/05	0	65.00	0	0.00	61.20	0	74	0.01%
2023/05/04	0	63.00	0	0.00	59.50	0	73	0.01%
2023/05/03	0	62.00	0	0.00	59.00	0	73	0.01%
2023/04/28	0	63.00	0	0.00	59.10	0	74	0.01%
2023/04/27	0	62.00	0	0.00	58.90	0	73	0.01%
2023/04/26	0	62.00	0	0.00	59.30	0	73	0.01%
2023/04/25	0	62.00	0	0.00	59.00	0	73	0.01%
2023/04/24	0	62.80	0	0.00	59.60	0	72	0.01%
2023/04/21	0	63.90	0	0.00	59.90	0	71	0.01%
2023/04/20	0	64.00	0	0.00	60.40	0	69	0.01%
2023/04/19	0	64.00	0	0.00	60.90	0	68	0.01%
2023/04/18	0	63.90	0	0.00	61.00	0	68	0.01%
2023/04/17	0	63.00	0	0.00	61.50	0	67	0.01%
2023/04/14	0	62.40	0	0.00	61.40	0	66	0.02%
2023/04/13	0	61.50	0	0.00	61.00	0	65	0.02%
2023/04/12	0	62.00	0	0.00	61.70	0	64	0.02%
2023/04/11	0	61.90	0	0.00	62.20	0	64	0.02%
2023/04/10	0	65.20	4	62.30	62.20	-4	64	-6.19%
2023/04/07	0	65.00	1	62.40	62.20	-1	64	-1.55%
2023/04/06	0	65.20	0	0.00	62.30	0	64	0.02%
2023/03/31	0	61.70	0	0.00	62.10	0	64	0.02%
2023/03/30	0	63.30	2	62.00	62.30	-2	63	-3.11%
2023/03/29	0	63.90	0	0.00	61.20	0	62	0.02%
2023/03/28	0	60.80	0	0.00	61.00	0	61	0.02%
2023/03/27	0	60.40	0	0.00	61.00	0	62	0.02%
2023/03/24	1	61.01	0	0.00	61.10	1	61	1.63%
2023/03/23	0	61.00	0	0.00	61.00	0	61	0.02%
2023/03/22	0	61.40	0	0.00	60.70	0	60	0.02%
2023/03/21	0	63.30	0	0.00	60.70	0	59	0.02%
2023/03/20	0	60.70	0	0.00	60.70	0	59	0.02%
2023/03/17	0	61.40	0	0.00	60.70	0	60	0.02%
2023/03/16	0	61.00	0	0.00	60.70	0	60	0.02%
2023/03/15	0	61.50	0	0.00	61.40	0	60	0.02%
2023/03/14	0	64.00	0	0.00	62.40	0	59	0.02%
2023/03/13	2	61.60	0	0.00	61.80	2	61	3.28%
2023/03/10	0	62.30	0	0.00	61.60	0	60	0.02%
2023/03/09	0	65.00	0	0.00	62.30	0	58	0.02%
2023/03/08	0	63.20	0	0.00	62.50	0	59	0.02%
2023/03/07	0	65.90	0	0.00	62.60	0	58	0.02%
2023/03/06	0	66.00	1	63.10	62.80	-1	57	-1.71%
2023/03/03	5	62.00	0	0.00	61.90	5	56	8.84%
2023/03/02	0	64.40	0	0.00	61.80	0	56	0.02%
2023/03/01	0	62.40	0	0.00	61.70	0	56	0.02%
2023/02/24	0	62.80	0	0.00	62.10	0	56	0.02%
2023/02/23	0	62.30	0	0.00	62.30	0	57	0.02%
2023/02/22	0	61.70	0	0.00	61.50	0	57	0.02%
2023/02/21	0	63.90	0	0.00	61.10	0	56	0.03%
2023/02/20	0	64.30	0	0.00	61.70	0	55	0.03%
2023/02/17	0	60.70	0	0.00	60.60	0	52	0.03%
2023/02/16	0	61.30	0	0.00	58.60	0	50	0.03%
2023/02/15	0	61.20	0	0.00	58.40	0	51	0.03%
2023/02/14	0	59.20	0	0.00	58.70	0	52	0.03%
2023/02/13	0	61.00	0	0.00	58.40	0	53	0.03%
2023/02/10	0	59.20	0	0.00	58.80	0	53	0.03%
2023/02/09	0	61.60	0	0.00	59.10	0	55	0.03%
2023/02/08	0	63.00	0	0.00	59.10	0	55	0.03%
2023/02/07	0	62.00	0	0.00	58.80	0	54	0.03%
2023/02/06	0	58.50	0	0.00	58.90	0	54	0.03%
2023/02/03	0	62.00	0	0.00	59.00	0	54	0.03%
2023/02/02	0	62.00	0	0.00	59.20	0	54	0.03%
2023/02/01	0	63.90	0	0.00	58.40	0	52	0.03%
2023/01/31	0	61.00	0	0.00	58.10	0	52	0.03%
2023/01/30	0	60.60	0	0.00	58.00	0	52	0.03%
2023/01/17	0	58.00	0	0.00	57.50	0	52	0.03%
2023/01/16	0	58.80	0	0.00	57.90	0	51	0.03%
2023/01/13	0	59.90	0	0.00	57.70	0	51	0.03%
2023/01/12	0	58.30	0	0.00	57.80	0	51	0.03%
2023/01/11	0	58.70	0	0.00	58.20	0	52	0.03%
2023/01/10	0	59.00	0	0.00	58.60	0	52	0.03%
2023/01/09	0	59.20	0	0.00	58.70	0	52	0.03%
2023/01/06	0	57.70	0	0.00	58.00	0	54	0.03%
2023/01/05	0	58.70	0	0.00	58.20	0	56	0.02%
2023/01/04	0	58.50	0	0.00	58.00	0	59	0.02%
2023/01/03	0	57.60	0	0.00	57.60	0	60	0.02%
2022/12/30	0	57.90	0	0.00	57.50	0	60	0.02%
2022/12/29	0	58.20	0	0.00	57.70	0	60	0.02%
2022/12/28	0	58.00	0	0.00	57.60	0	61	0.02%
2022/12/27	0	58.50	0	0.00	58.00	0	61	0.02%
2022/12/26	0	57.50	0	0.00	58.00	0	61	0.02%
2022/12/23	0	57.80	0	0.00	58.00	0	63	0.02%
2022/12/22	0	58.60	0	0.00	58.00	0	63	0.02%
2022/12/21	0	58.20	0	0.00	57.60	0	67	0.02%
2022/12/20	0	57.90	0	0.00	57.30	0	69	0.02%
2022/12/19	0	58.30	0	0.00	57.70	0	71	0.02%
2022/12/16	0	58.50	0	0.00	58.20	0	73	0.02%
2022/12/15	0	59.50	0	0.00	58.90	0	74	0.02%
2022/12/14	0	59.70	0	0.00	59.10	0	74	0.02%
2022/12/13	0	59.70	0	0.00	59.10	0	75	0.02%
2022/12/12	0	62.00	0	0.00	59.20	0	76	0.02%
2022/12/09	0	59.00	0	0.00	58.90	0	76	0.02%
2022/12/08	0	58.50	0	0.00	58.50	0	75	0.02%
2022/12/07	0	58.30	0	0.00	58.20	0	75	0.02%
2022/12/06	0	61.70	0	0.00	58.80	0	75	0.02%
2022/12/05	0	59.30	0	0.00	59.30	0	78	0.02%
2022/12/02	0	59.20	0	0.00	58.70	0	76	0.02%
2022/12/01	0	58.60	0	0.00	58.60	0	76	0.02%
2022/11/30	0	58.30	0	0.00	57.80	0	78	0.02%
2022/11/29	0	58.50	0	0.00	58.00	0	77	0.02%
2022/11/28	0	58.50	4	57.85	58.00	-4	77	-5.14%
2022/11/25	0	57.20	0	0.00	57.50	0	78	0.02%
2022/11/24	0	58.40	0	0.00	57.90	0	77	0.02%
2022/11/23	0	58.20	0	0.00	58.20	0	78	0.02%
2022/11/22	0	58.00	0	0.00	57.80	0	80	0.02%
2022/11/21	0	58.00	0	0.00	57.80	0	83	0.02%
2022/11/18	0	57.90	2	57.90	57.90	-2	83	-2.38%
2022/11/17	0	56.80	2	56.45	57.10	-2	82	-2.41%
2022/11/16	0	56.20	0	0.00	56.50	0	80	0.02%
2022/11/15	0	59.40	0	0.00	56.50	0	81	0.02%
2022/11/14	0	56.30	0	0.00	55.80	0	81	0.02%
2022/11/11	3	56.00	0	0.00	56.00	3	80	3.73%
2022/11/10	0	55.80	0	0.00	55.30	0	79	0.02%
2022/11/09	0	55.30	0	0.00	55.30	0	79	0.02%
2022/11/08	0	54.80	0	0.00	54.80	0	79	0.02%
2022/11/07	0	54.10	0	0.00	54.50	0	79	0.02%
2022/11/04	0	53.10	0	0.00	53.40	0	79	0.02%
2022/11/03	0	54.60	3	52.23	52.50	-3	80	-3.72%
2022/11/02	0	53.80	0	0.00	51.90	0	82	0.02%
2022/11/01	0	53.60	0	0.00	51.10	0	82	0.02%
2022/10/31	0	53.00	0	0.00	50.60	0	82	0.02%
2022/10/28	0	53.00	1	49.65	49.90	-1	83	-1.18%
2022/10/27	0	53.00	0	0.00	49.85	0	83	0.02%
2022/10/26	0	51.90	0	0.00	49.50	0	84	0.02%
2022/10/25	0	52.30	0	0.00	49.75	0	85	0.02%
2022/10/24	0	52.90	0	0.00	50.20	0	86	0.02%
2022/10/21	0	53.00	0	0.00	50.10	0	88	0.02%
2022/10/20	0	52.50	0	0.00	50.00	0	90	0.02%
2022/10/19	0	53.00	0	0.00	50.50	0	91	0.02%
2022/10/18	1	49.91	0	0.00	50.40	1	93	1.09%
2022/10/17	0	50.90	0	0.00	50.40	0	96	0.01%
2022/10/14	2	51.50	0	0.00	51.20	2	98	2.03%
2022/10/13	0	50.70	0	0.00	50.20	0	100	0.01%
2022/10/12	0	53.00	0	0.00	52.70	0	98	0.01%
2022/10/11	0	53.80	0	0.00	54.10	0	98	0.01%
2022/10/07	0	56.90	1	55.40	56.00	-1	100	-0.99%
2022/10/06	0	58.20	0	0.00	55.70	0	102	0.01%
2022/10/05	0	57.30	0	0.00	55.50	0	104	0.01%
2022/10/04	0	57.50	0	0.00	55.30	0	104	0.01%
2022/10/03	0	56.40	0	0.00	54.20	0	104	0.01%
2022/09/30	0	56.00	0	0.00	54.00	0	107	0.01%
2022/09/29	0	55.80	0	0.00	53.70	0	109	0.01%
2022/09/28	0	54.10	0	0.00	53.30	0	115	0.01%
2022/09/27	0	55.90	0	0.00	55.30	0	119	0.01%
2022/09/26	0	57.90	0	0.00	55.20	0	122	0.01%
2022/09/23	0	57.00	0	0.00	57.20	0	124	0.01%
2022/09/22	0	58.00	0	0.00	57.40	0	126	0.01%
2022/09/21	0	57.70	0	0.00	57.10	0	129	0.01%
2022/09/20	0	58.10	0	0.00	57.50	0	129	0.01%
2022/09/19	1	57.30	0	0.00	56.90	1	130	0.78%
2022/09/16	0	57.80	0	0.00	57.20	0	131	0.01%
2022/09/15	0	60.50	0	0.00	57.70	0	133	0.01%
2022/09/14	0	60.30	0	0.00	57.60	0	136	0.01%
2022/09/13	0	58.20	0	0.00	58.20	0	137	0.01%
2022/09/12	0	60.60	2	58.90	57.90	-2	139	-1.43%
2022/09/08	0	56.30	0	0.00	55.50	0	139	0.01%
2022/09/07	0	57.20	0	0.00	54.50	0	141	0.01%
2022/09/06	0	57.00	0	0.00	54.50	0	143	0.01%
2022/09/05	0	57.90	0	0.00	55.80	0	142	0.01%
2022/09/02	0	60.60	0	0.00	57.80	0	140	0.01%
2022/09/01	0	60.60	0	0.00	58.00	0	140	0.01%
2022/08/31	2	58.31	0	0.00	58.50	2	143	1.40%
2022/08/30	0	60.80	0	0.00	58.00	0	144	0.01%
2022/08/29	0	61.30	0	0.00	58.60	0	142	0.01%
2022/08/26	0	60.20	0	0.00	60.00	0	141	0.01%
2022/08/25	0	60.50	0	0.00	58.80	0	138	0.01%
2022/08/24	0	58.70	0	0.00	58.30	0	137	0.01%
2022/08/23	0	61.30	0	0.00	58.50	0	136	0.01%
2022/08/22	0	58.60	0	0.00	58.60	0	137	0.01%
2022/08/19	0	58.60	0	0.00	58.60	0	137	0.01%
2022/08/18	0	58.30	0	0.00	58.10	0	137	0.01%
2022/08/17	0	58.10	0	0.00	58.10	0	137	0.01%
2022/08/16	0	59.00	0	0.00	58.50	0	137	0.01%
2022/08/15	0	58.80	0	0.00	59.20	0	139	0.01%
2022/08/12	2	58.60	0	0.00	58.60	2	140	1.43%
2022/08/11	3	58.20	0	0.00	57.90	3	138	2.17%
2022/08/10	0	57.40	0	0.00	57.40	0	140	0.01%
2022/08/09	0	58.20	0	0.00	58.30	0	143	0.01%
2022/08/08	0	56.80	0	0.00	56.30	0	142	0.01%
2022/08/05	0	56.70	0	0.00	56.20	0	144	0.01%
2022/08/04	0	55.00	0	0.00	55.00	0	147	0.01%
2022/08/03	0	54.90	0	0.00	55.20	0	154	0.01%
2022/08/02	0	55.30	0	0.00	55.50	0	156	0.01%
2022/08/01	0	56.30	0	0.00	56.30	0	155	0.01%
2022/07/29	0	55.80	0	0.00	55.90	0	156	0.01%
2022/07/28	0	56.50	0	0.00	55.60	0	156	0.01%
2022/07/27	0	56.70	0	0.00	55.80	0	155	0.01%
2022/07/26	0	55.40	0	0.00	54.40	0	154	0.01%
2022/07/25	0	56.50	0	0.00	55.40	0	153	0.01%
2022/07/22	1	59.01	3	58.50	59.00	-2	152	-1.30%
2022/07/21	0	58.60	0	0.00	58.10	0	150	0.01%
2022/07/20	0	57.40	2	58.40	57.70	-2	149	-1.33%
2022/07/19	0	61.70	0	0.00	57.30	0	149	0.01%
2022/07/18	0	59.90	0	0.00	57.10	0	150	0.01%
2022/07/15	0	60.00	0	0.00	56.60	0	149	0.01%
2022/07/14	0	57.70	0	0.00	55.20	0	149	0.01%
2022/07/13	0	57.10	0	0.00	54.40	0	149	0.01%
2022/07/12	0	54.30	0	0.00	54.00	0	148	0.01%
2022/07/11	0	57.90	0	0.00	55.50	0	151	0.01%
2022/07/08	5	55.76	0	0.00	55.30	5	152	3.29%
2022/07/07	0	57.00	0	0.00	54.10	0	150	0.01%
2022/07/06	1	54.90	0	0.00	53.30	1	150	0.67%
2022/07/05	0	57.30	0	0.00	55.00	0	146	0.01%
2022/07/04	0	56.60	0	0.00	56.00	0	142	0.01%
2022/07/01	0	59.20	0	0.00	58.70	0	148	0.01%
2022/06/30	1	60.51	7	62.13	60.50	-6	147	-4.05%
2022/06/29	2	62.10	1	61.80	62.30	1	146	0.69%
2022/06/28	0	62.60	0	0.00	62.00	0	145	0.01%
2022/06/27	5	62.30	0	0.00	62.60	5	149	3.35%
2022/06/24	0	62.10	0	0.00	61.50	0	150	0.01%
2022/06/23	0	62.40	0	0.00	61.80	0	153	0.01%
2022/06/22	0	64.10	0	0.00	63.50	0	173	0.01%
2022/06/21	0	65.90	0	0.00	65.90	0	176	0.01%
2022/06/20	0	65.40	0	0.00	65.80	0	177	0.01%
2022/06/17	0	66.90	0	0.00	66.60	0	176	0.01%
2022/06/16	0	66.10	0	0.00	65.90	0	179	0.01%
2022/06/15	0	67.60	6	66.70	67.20	-6	180	-3.32%
2022/06/14	0	66.00	1	65.00	65.60	-1	184	-0.54%
2022/06/13	0	65.70	1	66.10	65.70	-1	185	-0.53%
2022/06/10	0	67.00	3	67.57	67.00	-3	187	-1.59%
2022/06/09	5	67.42	3	67.83	67.70	2	188	1.07%
2022/06/08	1	65.60	0	0.00	65.70	1	185	0.54%
2022/06/07	0	65.00	0	0.00	65.40	0	186	0.01%
2022/06/06	0	65.60	0	0.00	65.30	0	188	0.01%
2022/06/02	0	65.20	0	0.00	65.60	0	196	0.01%
2022/06/01	0	65.90	0	0.00	65.70	0	202	0.00%
2022/05/31	0	65.80	0	0.00	65.60	0	204	0.00%
2022/05/30	3	65.90	0	0.00	65.60	3	208	1.45%
2022/05/27	2	65.50	0	0.00	65.20	2	212	0.95%
2022/05/26	0	65.20	1	65.20	65.20	-1	215	-0.46%
2022/05/25	1	65.50	0	0.00	65.40	1	217	0.46%
2022/05/24	0	64.90	0	0.00	64.90	0	230	0.01%
2022/05/23	0	65.70	0	0.00	65.40	0	235	0.00%
2022/05/20	0	64.40	0	0.00	64.80	0	240	0.00%
2022/05/19	0	64.50	0	0.00	64.30	0	240	0.00%
2022/05/18	0	64.70	0	0.00	64.20	0	249	0.00%
2022/05/17	0	64.20	1	64.50	64.00	-1	250	-0.40%
2022/05/16	1	64.69	1	64.70	63.80	0	254	0.00%
2022/05/13	0	65.10	0	0.00	64.10	0	258	0.00%
2022/05/12	0	63.50	0	0.00	62.90	0	261	0.00%
2022/05/11	0	63.90	0	0.00	63.30	0	262	0.00%
2022/05/10	0	64.00	0	0.00	63.40	0	263	0.00%
2022/05/09	0	62.00	0	0.00	61.90	0	267	0.00%
2022/05/06	0	63.60	0	0.00	63.30	0	270	0.00%
2022/05/05	0	64.70	1	63.80	64.10	-1	273	-0.36%
2022/05/04	0	63.20	0	0.00	63.20	0	275	0.00%
2022/05/03	0	62.20	0	0.00	62.60	0	284	0.00%
2022/04/29	0	63.70	0	0.00	63.10	0	292	0.00%
2022/04/28	0	63.70	0	0.00	63.10	0	308	0.00%
2022/04/27	0	63.60	0	0.00	63.00	0	318	0.00%
2022/04/26	0	63.10	0	0.00	62.90	0	357	0.00%
2022/04/25	1	62.01	2	62.30	62.40	-1	390	-0.25%
2022/04/22	0	64.00	0	0.00	63.80	0	403	0.00%
2022/04/21	0	64.80	0	0.00	64.20	0	413	0.00%
2022/04/20	0	65.60	0	0.00	65.00	0	416	0.00%
2022/04/19	1	64.51	0	0.00	64.70	1	428	0.24%
2022/04/18	0	65.80	1	65.40	65.20	-1	439	-0.23%
2022/04/15	0	65.60	0	0.00	65.20	0	445	0.00%
2022/04/14	0	66.50	0	0.00	66.30	0	459	0.00%
2022/04/13	0	67.60	0	0.00	67.00	0	467	0.00%
2022/04/12	0	67.30	0	0.00	66.70	0	489	0.00%
2022/04/11	0	67.80	0	0.00	67.20	0	499	0.00%
2022/04/08	0	67.70	0	0.00	67.10	0	511	0.00%
2022/04/07	1	67.49	0	0.00	66.30	1	560	0.18%
2022/04/06	2	68.40	0	0.00	68.30	2	613	0.33%
2022/04/01	0	69.60	0	0.00	69.00	0	631	0.00%
2022/03/31	1	69.41	0	0.00	69.50	1	634	0.16%
2022/03/30	2	70.40	0	0.00	70.20	2	645	0.31%
2022/03/29	0	69.90	0	0.00	69.90	0	664	0.00%
2022/03/28	1	69.03	1	69.70	70.50	0	667	0.00%
2022/03/25	0	69.70	3	70.67	69.60	-3	666	-0.45%
2022/03/24	0	73.50	1	73.80	73.50	-1	648	-0.15%
2022/03/23	0	72.60	0	0.00	72.60	0	647	0.00%
2022/03/22	0	71.90	0	0.00	72.30	0	652	0.00%
2022/03/21	0	72.40	2	72.25	72.40	-2	656	-0.30%
2022/03/18	2	71.30	0	0.00	71.20	2	657	0.31%
2022/03/17	0	70.80	1	71.40	70.70	-1	664	-0.15%
2022/03/16	0	69.10	0	0.00	69.60	0	662	0.00%
2022/03/15	1	69.70	0	0.00	69.40	1	668	0.15%
2022/03/14	0	70.40	0	0.00	70.80	0	669	0.00%
2022/03/11	0	71.00	0	0.00	70.20	0	681	0.00%
2022/03/10	0	70.60	0	0.00	70.70	0	690	0.00%
2022/03/09	0	70.40	0	0.00	69.70	0	694	0.00%
2022/03/08	0	69.20	0	0.00	68.50	0	705	0.00%
2022/03/07	0	70.40	1	71.20	70.70	-1	705	-0.14%
2022/03/04	0	73.10	0	0.00	73.20	0	711	0.00%
2022/03/03	0	73.80	2	73.80	73.10	-2	735	-0.27%
2022/03/02	2	73.00	0	0.00	73.50	2	811	0.25%
2022/03/01	0	73.20	0	0.00	72.60	0	888	0.00%
2022/02/25	0	72.30	0	0.00	71.60	0	961	0.00%
2022/02/24	0	70.60	2	72.00	70.60	-2	976	-0.20%
2022/02/23	0	73.40	0	0.00	72.70	0	980	0.00%
2022/02/22	2	71.80	0	0.00	72.10	2	984	0.20%
2022/02/21	0	73.40	0	0.00	73.30	0	984	0.00%
2022/02/18	0	73.60	1	74.00	74.00	-1	991	-0.10%
2022/02/17	1	72.40	1	73.00	72.30	0	1,004	0.00%
2022/02/16	0	72.90	0	0.00	72.80	0	1,016	0.00%
2022/02/15	2	71.82	0	0.00	71.60	2	1,018	0.20%
2022/02/14	0	74.90	0	0.00	71.40	0	1,021	0.00%
2022/02/11	0	72.80	0	0.00	72.80	0	1,026	0.00%
2022/02/10	4	73.03	1	72.60	72.70	3	1,032	0.29%
2022/02/09	0	75.00	0	0.00	72.90	0	1,045	0.00%
2022/02/08	0	74.50	0	0.00	71.20	0	1,081	0.00%
2022/02/07	0	73.50	0	0.00	70.50	0	1,096	0.00%
2022/01/26	0	73.00	3	68.83	69.20	-3	1,102	-0.27%
2022/01/25	4	68.23	0	0.00	68.30	4	1,125	0.36%
2022/01/24	1	70.23	0	0.00	70.20	1	1,143	0.09%
2022/01/21	3	71.11	1	71.50	70.60	2	1,148	0.17%
2022/01/20	2	73.00	0	0.00	72.80	2	1,145	0.18%
2022/01/19	0	73.90	0	0.00	73.20	0	1,146	0.00%
2022/01/18	2	74.60	2	73.85	75.60	0	1,121	0.00%
2022/01/17	1	72.50	1	72.80	72.50	0	1,137	0.00%
2022/01/14	2	70.10	0	0.00	70.80	2	1,170	0.17%
2022/01/13	0	71.40	0	0.00	71.40	0	1,192	0.00%
2022/01/12	0	71.70	0	0.00	71.50	0	1,199	0.00%
2022/01/11	0	72.40	0	0.00	72.40	0	1,199	0.00%
2022/01/10	0	73.00	1	73.00	73.00	-1	1,200	-0.08%
2022/01/07	1	71.01	0	0.00	72.30	1	1,209	0.08%
2022/01/06	0	73.30	1	73.00	73.30	-1	1,197	-0.08%
2022/01/05	0	73.80	2	73.75	73.80	-2	1,199	-0.17%
2022/01/04	1	72.20	0	0.00	73.30	1	1,211	0.08%
2022/01/03	2	72.60	1	73.50	72.60	1	1,210	0.08%
2021/12/30	11	76.14	11	77.00	73.70	0	1,217	0.00%
2021/12/29	1	76.51	1	76.60	77.00	0	1,231	0.00%
2021/12/28	1	73.30	1	73.00	72.80	0	1,230	0.00%
2021/12/27	1	72.40	0	0.00	72.30	1	1,234	0.08%
2021/12/24	0	73.00	0	0.00	72.80	0	1,264	0.00%
2021/12/23	1	71.80	0	0.00	72.30	1	1,277	0.08%
2021/12/22	0	70.70	0	0.00	70.00	0	1,278	0.00%
2021/12/21	0	70.50	0	0.00	69.90	0	1,312	0.00%
2021/12/20	0	70.30	0	0.00	69.70	0	1,315	0.00%
2021/12/17	0	69.20	0	0.00	69.60	0	1,322	0.00%
2021/12/16	0	70.30	3	69.40	69.90	-3	1,322	-0.23%
2021/12/15	1	69.90	0	0.00	69.90	1	1,319	0.08%
2021/12/14	0	69.30	0	0.00	69.30	0	1,317	0.00%
2021/12/13	2	69.50	0	0.00	69.90	2	1,318	0.15%
2021/12/10	0	70.30	2	69.80	70.30	-2	1,320	-0.15%
2021/12/09	0	70.40	0	0.00	70.10	0	1,319	0.00%
2021/12/08	0	69.80	0	0.00	70.20	0	1,318	0.00%
2021/12/07	0	71.00	0	0.00	70.20	0	1,320	0.00%
2021/12/06	0	70.80	0	0.00	70.80	0	1,313	0.00%
2021/12/03	1	69.30	1	68.90	69.40	0	1,317	0.00%
2021/12/02	1	68.78	0	0.00	69.00	1	1,339	0.07%
2021/12/01	1	69.80	0	0.00	70.00	1	1,350	0.07%
2021/11/30	1	69.50	1	69.40	69.60	0	1,394	0.00%
2021/11/29	0	69.60	0	0.00	69.60	0	1,395	0.00%
2021/11/26	1	70.80	0	0.00	69.40	1	1,385	0.07%
2021/11/25	3	75.40	2	76.50	76.70	1	1,323	0.08%
2021/11/24	3	73.23	8	73.74	74.00	-5	1,269	-0.39%
2021/11/23	5	70.38	0	0.00	70.60	5	1,222	0.41%
2021/11/22	0	71.20	0	0.00	71.20	0	1,241	0.00%
2021/11/19	0	69.40	0	0.00	69.40	0	1,300	0.00%
2021/11/18	0	69.70	0	0.00	69.70	0	1,361	0.00%
2021/11/17	0	71.10	0	0.00	70.30	0	1,522	0.00%
2021/11/16	1	71.79	3	70.30	69.80	-2	1,601	-0.12%
2021/11/15	1	70.30	0	0.00	70.40	1	1,685	0.06%
2021/11/11	2	69.20	2	69.10	69.10	0	1,821	0.00%
2021/11/10	2	69.20	0	0.00	69.10	2	1,835	0.11%
2021/11/09	1	68.30	0	0.00	68.30	1	1,854	0.05%
2021/11/08	0	67.30	0	0.00	67.10	0	1,847	0.00%
2021/11/05	0	69.90	0	0.00	69.40	0	1,831	0.00%
2021/11/04	0	0.00	1	73.50	73.00	-1	1,792	-0.06%
2021/11/01	0	0.00	1	73.20	73.70	-1	1,743	-0.06%
2021/10/28	0	0.00	2	69.80	70.50	-2	1,705	-0.12%
2021/10/27	2	68.40	0	0.00	69.70	2	1,694	0.12%
2021/10/22	0	0.00	15	70.47	73.90	-15	1,634	-0.92%
2021/10/21	0	0.00	4	69.93	68.50	-4	1,596	-0.25%
2021/10/19	0	0.00	2	68.40	68.50	-2	1,576	-0.13%
2021/10/18	3	67.40	0	0.00	67.70	3	1,571	0.19%
2021/10/15	0	0.00	7	65.76	66.40	-7	1,580	-0.44%
2021/10/13	0	63.60	0	0.00	63.70	0	1,608	0.00%
2021/10/12	9	65.21	1	65.30	64.10	8	1,646	0.49%
2021/10/08	2	68.40	0	0.00	68.50	2	1,678	0.12%
2021/10/07	0	72.00	2	68.65	68.30	-2	1,668	-0.12%
2021/10/06	7	67.52	5	69.70	67.30	2	1,649	0.12%
2021/10/05	0	71.70	2	66.30	71.70	-2	1,586	-0.13%
2021/10/04	7	67.80	6	66.63	67.90	1	1,523	0.07%
2021/10/01	6	65.78	1	69.10	65.50	5	1,499	0.33%
2021/09/30	1	68.00	3	68.53	68.00	-2	1,465	-0.14%
2021/09/29	3	65.50	0	0.00	66.50	3	1,441	0.21%
2021/09/28	5	67.70	15	68.01	68.90	-10	1,421	-0.70%
2021/09/27	0	0.00	2	64.75	65.00	-2	1,385	-0.14%
2021/09/24	0	0.00	3	62.97	64.40	-3	1,380	-0.22%
2021/09/15	0	0.00	25	62.70	62.50	-25	1,355	-1.84%
2021/09/08	5	60.50	0	0.00	59.40	5	1,326	0.38%
2021/09/07	23	61.69	0	0.00	60.90	23	1,313	1.75%
2021/09/06	0	64.50	0	0.00	64.70	0	1,287	0.00%
2021/09/03	11	65.91	0	0.00	66.30	11	1,264	0.87%
2021/09/02	1	63.40	0	0.00	63.80	1	1,213	0.08%
2021/09/01	0	0.00	10	64.75	64.20	-10	1,200	-0.83%
2021/08/31	10	63.10	0	0.00	63.80	10	1,184	0.84%
2021/08/30	0	0.00	12	65.14	64.50	-12	1,167	-1.03%
2021/08/27	2	65.50	3	66.47	66.20	-1	1,140	-0.09%
2021/08/26	10	65.89	2	65.70	65.30	8	1,110	0.72%
2021/08/25	5	67.70	3	70.63	67.50	2	1,075	0.19%
2021/08/24	4	68.13	13	68.41	69.90	-9	1,000	-0.90%
2021/08/23	19	66.73	7	67.20	68.10	12	932	1.29%
2021/08/20	2	62.65	6	63.98	67.50	-4	764	-0.52%
2021/08/19	5	61.50	0	0.00	61.40	5	676	0.74%
2021/08/18	7	60.70	7	63.06	64.00	0	571	0.00%
2021/08/17	0	0.00	11	63.89	63.10	-11	528	-2.08%
2021/08/16	0	0.00	1	61.60	61.60	-1	412	-0.24%
2021/08/13	15	60.05	5	61.52	59.70	10	393	2.54%
2021/08/11	1	56.40	0	0.00	57.30	1	362	0.28%
2021/08/10	1	56.70	0	0.00	57.50	1	362	0.28%
2021/08/05	0	56.50	1	56.70	56.50	-1	375	-0.26%
2021/08/04	2	57.80	0	0.00	57.80	2	383	0.52%
2021/07/28	0	58.50	0	0.00	58.00	0	396	0.00%
2021/07/27	1	59.90	0	0.00	60.10	1	397	0.25%
2021/07/22	1	59.30	1	59.80	59.60	0	381	0.00%
2021/07/21	1	60.70	0	0.00	60.40	1	378	0.26%
2021/07/19	0	0.00	4	61.75	61.60	-4	352	-1.13%
2021/07/16	6	60.22	9	60.61	60.80	-3	332	-0.90%
2021/07/15	5	56.00	6	58.53	59.70	-1	288	-0.35%
2021/07/14	0	0.00	5	54.50	54.30	-5	227	-2.20%
2021/07/13	5	54.20	0	0.00	53.90	5	233	2.14%
2021/07/09	0	55.20	0	0.00	54.70	0	246	0.00%
2021/07/05	0	0.00	6	54.97	55.10	-6	320	-1.87%
2021/07/02	6	54.20	0	0.00	53.60	6	376	1.59%
2021/07/01	0	0.00	8	53.28	53.00	-8	435	-1.84%
2021/06/25	0	0.00	2	53.20	53.20	-2	458	-0.44%
2021/06/24	0	53.50	0	0.00	52.80	0	462	0.00%
2021/06/23	0	55.20	6	52.70	52.70	-6	479	-1.25%
2021/06/21	1	52.30	4	52.30	52.30	-3	479	-0.63%
2021/06/17	0	0.00	1	53.80	54.00	-1	481	-0.21%
2021/06/03	0	0.00	1	52.60	52.70	-1	491	-0.20%
2021/06/02	0	0.00	2	52.90	52.80	-2	492	-0.41%
2021/06/01	0	0.00	2	53.00	53.60	-2	491	-0.41%
2021/05/31	0	0.00	2	52.90	52.70	-2	492	-0.41%
2021/05/28	0	0.00	3	52.63	52.30	-3	492	-0.61%
2021/05/26	0	0.00	2	51.30	51.30	-2	494	-0.40%
2021/05/17	1	46.54	10	48.10	46.15	-9	504	-1.78%
2021/05/14	1	50.10	0	0.00	48.90	1	499	0.20%
2021/05/13	2	47.70	0	0.00	48.65	2	493	0.41%
2021/05/12	0	49.60	10	48.02	49.45	-10	486	-2.05%
2021/05/11	3	52.40	0	0.00	51.80	3	475	0.63%
2021/05/10	0	0.00	2	54.75	54.70	-2	472	-0.42%
2021/05/07	5	53.48	1	54.20	54.20	4	473	0.85%
2021/05/06	5	54.00	0	0.00	53.20	5	470	1.06%
2021/05/05	5	52.40	0	0.00	52.20	5	464	1.08%
2021/04/29	0	57.40	0	0.00	56.90	0	453	0.01%
2021/04/28	10	58.67	0	0.00	58.50	10	448	2.23%
2021/04/27	2	58.45	0	0.00	58.40	2	449	0.45%
2021/04/26	5	58.42	0	0.00	57.90	5	447	1.12%
2021/04/22	13	58.86	0	0.00	57.40	13	442	2.94%
2021/04/21	5	58.60	1	58.40	58.60	4	434	0.92%
2021/04/19	1	57.70	1	58.20	58.50	0	434	0.00%
2021/04/12	1	60.39	0	0.00	59.40	1	403	0.25%
2021/04/08	4	62.45	0	0.00	61.40	4	357	1.12%
2021/04/07	6	59.95	11	59.45	61.00	-5	296	-1.68%
2021/04/06	0	55.20	1	55.40	55.50	-1	237	-0.42%
2021/03/30	1	53.30	0	0.00	53.40	1	216	0.46%
2021/03/29	1	52.70	1	53.10	53.20	0	214	0.00%
2021/03/26	1	53.80	7	53.23	52.50	-6	213	-2.81%
2021/03/25	0	0.00	2	51.80	52.00	-2	198	-1.01%
2021/03/17	1	52.00	1	51.60	51.50	0	213	0.00%
2021/03/16	2	52.35	0	0.00	52.20	2	217	0.92%
2021/03/12	8	51.99	0	0.00	51.60	8	219	3.64%
2021/03/11	2	51.00	1	51.40	51.40	1	225	0.44%
2021/03/09	2	50.60	0	0.00	50.80	2	235	0.85%
2021/03/05	0	51.10	0	0.00	50.60	0	245	0.01%
2021/02/25	0	0.00	3	51.10	51.50	-3	261	-1.15%
2021/02/23	0	0.00	2	52.00	52.00	-2	263	-0.76%
2021/02/18	1	50.80	0	0.00	51.10	1	271	0.37%
2021/02/17	0	51.00	1	50.20	50.50	-1	282	-0.35%
2021/02/05	0	49.65	0	0.00	49.20	0	285	0.01%
2021/01/27	1	50.30	0	0.00	50.30	1	316	0.32%
2021/01/25	0	0.00	1	52.30	50.80	-1	322	-0.31%
2021/01/20	0	0.00	2	50.00	49.80	-2	324	-0.62%
2021/01/19	0	51.30	0	0.00	51.00	0	324	0.00%
2021/01/18	2	51.40	3	51.33	51.30	-1	336	-0.30%
2021/01/15	3	51.63	7	51.24	50.90	-4	351	-1.14%
2021/01/13	0	0.00	1	50.70	50.90	-1	507	-0.20%
2021/01/12	0	0.00	5	51.76	50.90	-5	507	-0.98%
2021/01/11	2	51.75	2	52.20	53.00	0	502	0.00%
2021/01/08	0	0.00	1	50.80	50.80	-1	494	-0.20%
2021/01/06	0	0.00	1	50.80	50.80	-1	494	-0.20%
2021/01/05	0	0.00	2	50.30	50.50	-2	492	-0.41%
2020/12/31	1	50.90	1	50.60	50.40	0	507	0.00%
2020/12/29	2	50.70	0	0.00	50.40	2	513	0.39%
2020/12/23	1	49.90	6	49.80	49.95	-5	511	-0.98%
2020/12/22	1	49.45	0	0.00	49.45	1	515	0.19%
2020/12/17	0	0.00	1	50.60	50.40	-1	518	-0.19%
2020/12/16	1	50.50	1	51.00	50.70	0	520	0.00%
2020/12/15	0	0.00	2	50.60	50.30	-2	522	-0.38%
2020/12/11	1	53.10	11	52.85	51.30	-10	521	-1.92%
2020/12/10	1	53.00	1	53.30	53.20	0	515	0.00%
2020/12/09	3	54.03	0	0.00	54.00	3	513	0.58%
2020/12/07	0	53.30	2	53.35	53.10	-2	515	-0.39%
2020/12/04	3	53.50	0	0.00	53.70	3	512	0.59%
2020/12/03	1	54.20	1	53.90	53.80	0	512	0.00%
2020/12/02	0	0.00	2	53.85	54.30	-2	509	-0.39%
2020/11/30	0	0.00	1	54.20	53.60	-1	512	-0.20%
2020/11/27	11	53.84	0	0.00	53.80	11	511	2.15%
2020/11/26	1	53.20	0	0.00	53.50	1	513	0.19%
2020/11/24	0	0.00	1	53.50	52.60	-1	525	-0.19%
2020/11/20	0	0.00	1	52.90	52.80	-1	580	-0.17%
2020/11/17	3	54.00	0	0.00	53.20	3	585	0.51%
2020/11/16	0	0.00	3	53.50	54.00	-3	590	-0.51%
2020/11/12	1	52.50	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	6	52.88	52.80	-6	588	-1.02%
2020/11/10	6	51.95	0	0.00	52.20	6	585	1.03%
2020/11/09	3	52.10	3	52.17	52.10	0	586	0.00%
2020/11/06	0	0.00	2	51.90	51.60	-2	590	-0.34%
2020/11/05	2	52.00	3	52.10	51.90	-1	592	-0.17%
2020/11/03	1	51.80	0	0.00	51.70	1	594	0.17%
2020/11/02	3	50.57	0	0.00	51.00	3	604	0.50%
2020/10/29	0	0.00	2	50.00	51.00	-2	625	-0.32%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/27	3	52.07	0	0.00	51.80	3	629	0.48%
2020/10/26	1	53.50	5	52.60	52.40	-4	634	-0.63%
2020/10/23	1	53.10	0	0.00	53.40	1	636	0.16%
2020/10/22	17	54.00	4	54.75	53.00	13	663	1.96%
2020/10/21	0	0.00	1	51.40	51.40	-1	577	-0.17%
2020/10/15	1	49.70	0	0.00	49.50	1	656	0.15%
2020/10/12	2	50.10	2	49.98	49.45	0	794	0.00%
2020/10/08	0	0.00	1	47.50	47.55	-1	860	-0.12%
2020/10/07	0	0.00	1	47.20	47.20	-1	893	-0.11%
2020/10/06	2	47.05	0	0.00	46.95	2	924	0.22%
2020/09/30	0	46.40	0	0.00	46.20	0	1,134	0.00%
2020/09/24	0	0.00	1	46.70	46.70	-1	1,578	-0.06%
2020/09/23	2	47.80	2	47.80	47.80	0	1,648	0.00%
2020/09/21	0	0.00	7	48.81	48.80	-7	1,659	-0.42%
2020/09/17	1	50.30	0	0.00	50.00	1	1,668	0.06%
2020/09/11	0	0.00	17	49.37	49.35	-17	1,679	-1.01%
2020/09/10	2	50.45	2	50.40	50.40	0	1,678	0.00%
2020/09/02	23	52.66	0	0.00	52.30	23	1,700	1.35%
2020/09/01	15	52.36	1	52.10	52.20	14	1,700	0.82%
2020/08/28	0	0.00	2	52.10	52.70	-2	1,707	-0.12%
2020/08/27	0	0.00	3	53.60	53.20	-3	1,701	-0.18%
2020/08/26	0	0.00	7	51.36	51.70	-7	1,662	-0.42%
2020/08/21	0	49.80	0	0.00	47.15	0	1,733	0.00%
2020/08/20	2	46.30	1	48.20	45.50	1	1,797	0.06%
2020/08/19	1	50.00	0	0.00	48.90	1	1,795	0.06%
2020/08/18	5	50.44	9	50.00	50.00	-4	1,794	-0.22%
2020/08/17	4	51.23	0	0.00	50.90	4	1,796	0.22%
2020/08/14	2	50.40	2	50.10	51.20	0	1,801	0.00%
2020/08/12	1	50.80	0	0.00	50.20	1	1,799	0.06%
2020/08/11	5	50.80	5	50.40	49.65	0	1,806	0.00%
2020/08/10	2	51.50	1	51.50	50.80	1	1,819	0.05%
2020/08/07	0	0.00	1	51.30	51.10	-1	1,848	-0.05%
2020/08/06	2	51.45	2	51.70	51.40	0	1,863	0.00%
2020/08/05	6	52.97	2	53.15	52.80	4	1,858	0.22%
2020/08/04	3	50.80	0	0.00	51.00	3	1,878	0.16%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/31	0	0.00	3	51.40	51.00	-3	1,918	-0.16%
2020/07/30	2	51.10	0	0.00	51.70	2	1,916	0.10%
2020/07/29	1	51.60	0	0.00	52.10	1	1,914	0.05%
2020/07/28	3	55.43	0	0.00	50.30	3	1,903	0.16%
2020/07/27	6	58.23	3	57.33	55.50	3	1,868	0.16%
2020/07/24	3	57.43	2	57.65	57.10	1	1,817	0.06%
2020/07/22	1	57.20	0	0.00	56.50	1	1,755	0.06%
2020/07/21	0	0.00	1	56.70	55.90	-1	1,739	-0.06%
2020/07/20	0	0.00	1	55.30	55.20	-1	1,725	-0.06%
2020/07/16	14	58.59	12	58.83	58.00	2	1,680	0.12%
2020/07/15	3	57.70	13	56.14	56.20	-10	1,599	-0.63%
2020/07/14	1	57.40	0	0.00	55.30	1	1,545	0.06%
2020/07/13	5	57.22	5	58.00	57.20	0	1,521	0.00%
2020/07/10	4	58.93	3	58.73	57.70	1	1,497	0.07%
2020/07/09	8	64.04	29	63.68	62.50	-21	1,448	-1.45%
2020/07/08	25	62.03	3.1	62.64	62.70	21.9	1,297	1.69%
2020/07/07	16	55.79	13	54.31	57.00	3	1,131	0.27%
2020/07/06	2	54.40	0	0.00	53.60	2	1,002	0.20%
2020/07/02	1	51.00	1	51.40	51.70	0	955	0.00%
2020/07/01	0	0.00	2	47.60	47.55	-2	893	-0.22%
2020/06/22	0	0.00	2	45.95	46.05	-2	900	-0.22%
2020/06/16	0	0.00	10	45.25	45.50	-10	966	-1.04%
2020/06/15	10	44.18	0	0.00	44.50	10	973	1.03%
2020/06/11	1	44.00	0	0.00	44.05	1	972	0.10%
2020/05/28	0	0.00	3	47.25	47.20	-3	1,000	-0.30%
2020/05/27	5	47.30	11	47.48	48.95	-6	941	-0.64%
2020/05/26	0	0.00	2	45.00	44.50	-2	882	-0.23%
2020/05/22	0	0.00	3	43.63	42.70	-3	877	-0.34%
2020/05/19	5	41.98	0	0.00	41.85	5	871	0.57%
2020/05/15	10	44.45	0	0.00	43.90	10	862	1.16%
2020/05/14	1	44.50	6	45.18	44.10	-5	850	-0.59%
2020/05/13	5	42.98	0	0.00	44.00	5	825	0.61%
2020/05/12	0.1	42.40	0	0.00	42.55	0.1	842	0.01%
2020/05/08	0	0.00	2	42.50	43.70	-2	827	-0.24%
2020/05/07	0	0.00	3	39.75	39.75	-3	788	-0.38%
2020/05/05	3	39.05	0	0.00	39.50	3	793	0.38%
2020/04/30	0	0.00	9	38.93	39.25	-9	805	-1.12%
2020/04/29	9.1	38.37	0	0.00	38.45	9.1	809	1.12%
2020/04/28	1	38.30	1	38.45	38.20	0	822	0.00%
2020/04/27	2	37.85	2	38.10	38.00	0	841	0.00%
2020/04/24	0	0.00	6	37.85	37.60	-6	856	-0.70%
2020/04/23	3	37.17	1	37.50	37.30	2	940	0.21%
2020/04/21	4	37.30	0	0.00	36.45	4	944	0.42%
2020/04/20	2	37.30	3	37.52	38.05	-1	942	-0.11%
2020/04/17	0.1	39.00	0	0.00	38.15	0.1	944	0.01%
2020/04/16	0	0.00	5	37.30	38.40	-5	922	-0.54%
2020/04/15	9	36.76	4	36.93	36.70	5	917	0.55%
2020/04/14	0	0.00	5	36.54	36.70	-5	917	-0.55%
2020/04/13	1	35.70	2	36.35	35.95	-1	934	-0.11%
2020/04/10	2	35.80	0	0.00	35.80	2	943	0.21%
2020/04/09	4	36.24	1	37.60	35.55	3	961	0.31%
2020/04/08	4	36.39	4	36.70	36.85	0	949	0.00%
2020/04/07	2	36.53	0	0.00	36.75	2	930	0.21%
2020/04/06	2	33.80	5	34.31	34.95	-3	900	-0.33%
2020/03/31	3	33.82	1	34.20	34.20	2	948	0.21%
2020/03/30	2	33.23	2	33.55	34.10	0	1,020	0.00%
2020/03/27	1	34.30	0	0.00	34.35	1	1,087	0.09%
2020/03/26	1	34.15	1	34.55	34.35	0	1,174	0.00%
2020/03/24	0	0.00	5	34.16	34.30	-5	1,168	-0.43%
2020/03/19	1	28.45	10	29.80	28.15	-9	1,186	-0.76%
2020/03/18	2	31.00	0	0.00	31.00	2	1,233	0.16%
2020/03/16	0	34.00	0	0.00	32.60	0	1,372	0.00%
2020/03/13	0.1	35.45	0	0.00	34.00	0.1	1,382	0.01%
2020/03/12	1	35.20	11	37.92	35.15	-10	1,388	-0.72%
2020/03/11	1	39.10	0	0.00	39.05	1	1,381	0.07%
2020/03/10	12	39.13	0	0.00	40.50	12	1,465	0.82%
2020/03/09	2	42.47	0	0.00	41.50	2	1,532	0.13%
2020/03/05	0.1	46.80	0	0.00	45.95	0.1	1,569	0.00%
2020/02/27	1	48.20	0	0.00	46.70	1	1,742	0.06%
2020/02/13	0	0.00	1	50.60	50.60	-1	1,871	-0.05%
2020/02/11	1	48.10	0	0.00	48.45	1	1,818	0.05%
2020/02/07	0	0.00	5	48.70	48.35	-5	1,814	-0.28%
2020/02/05	5	48.70	2	48.58	48.00	3	1,799	0.17%
2020/02/04	2	48.25	0	0.00	48.70	2	1,787	0.11%
2020/01/30	0	48.15	1	49.10	47.70	-1	1,739	-0.06%
2020/01/20	8	53.14	5	53.30	53.00	3	1,716	0.17%
2020/01/17	1	55.40	5	53.62	53.40	-4	1,698	-0.24%
2020/01/15	2	50.60	0	0.00	50.50	2	1,604	0.12%
2020/01/14	3	52.00	0	0.00	51.40	3	1,600	0.19%
2020/01/13	2	51.00	0	0.00	51.50	2	1,593	0.13%
2020/01/10	0	0.00	2	51.10	51.10	-2	1,587	-0.13%
2020/01/06	1	52.80	0	0.00	51.90	1	1,547	0.06%
2020/01/03	2	53.15	4	54.50	53.50	-2	1,531	-0.13%
2020/01/02	8	53.68	2	54.60	54.60	6	1,507	0.40%
2019/12/30	0	0.00	1	53.90	53.60	-1	1,489	-0.07%
2019/12/27	1	55.50	0	0.00	54.50	1	1,469	0.07%
2019/12/25	5	56.56	10.1	56.01	56.60	-5.1	1,405	-0.36%
2019/12/24	5	54.16	5	54.64	55.80	0	1,328	0.00%
2019/12/23	4	52.90	2.1	53.27	53.20	1.9	1,256	0.15%
2019/12/19	0	0.00	6	50.10	50.00	-6	1,119	-0.54%
2019/12/17	0	0.00	11	50.76	50.80	-11	1,086	-1.01%
2019/12/16	3	51.70	3	51.60	51.60	0	1,066	0.00%
2019/12/13	11	52.50	2	53.50	51.60	9	1,037	0.87%
2019/12/12	18	51.51	6	52.00	51.60	12	977	1.23%
2019/12/11	0	0.00	1	51.80	50.80	-1	897	-0.11%
2019/12/06	1	49.75	11	50.39	49.75	-10	781	-1.28%
2019/12/05	53	50.53	42.1	50.47	50.50	10.9	740	1.47%
2019/12/03	0	0.00	1	48.00	47.55	-1	560	-0.18%
2019/11/29	0	47.55	0	0.00	47.00	0	505	0.00%
2019/11/28	0	0.00	3	49.80	48.60	-3	479	-0.63%
2019/11/27	4	49.55	0	0.00	49.55	4	426	0.94%
2019/11/26	0	0.00	1	47.70	47.20	-1	367	-0.27%
2019/11/21	0	0.00	3	45.63	46.00	-3	253	-1.18%
2019/11/20	2	46.40	0	0.00	45.10	2	239	0.84%
2019/11/18	3	47.33	3	46.80	47.80	0	203	0.00%
2019/11/15	1	42.95	0	0.00	44.25	1	135	0.74%
2019/11/13	1	41.70	0	0.00	41.50	1	123	0.81%
2019/11/12	0	0.00	1	42.00	41.70	-1	122	-0.82%
2019/11/07	0	0.00	1	43.20	42.85	-1	120	-0.83%
2019/11/04	0	0.00	2	41.55	41.35	-2	126	-1.59%
2019/10/21	2	41.40	0	0.00	41.10	2	143	1.40%
2019/08/28	2	40.83	0	0.00	40.80	2	184	1.08%
2019/08/21	0	0.00	4	41.91	41.85	-4	189	-2.12%
2019/08/19	2	41.00	0	0.00	40.95	2	189	1.05%
2019/08/14	2	41.30	0	0.00	41.40	2	215	0.93%
2019/08/08	0	0.00	2	42.05	40.80	-2	215	-0.93%
2019/08/02	2	43.55	0	0.00	42.70	2	209	0.95%
2019/08/01	0	0.00	2	42.25	43.60	-2	213	-0.94%
2019/07/30	0	0.00	4	43.28	42.95	-4	218	-1.83%
2019/07/29	4	44.20	1	44.20	44.20	3	219	1.36%
2019/07/26	0	0.00	1	44.90	44.35	-1	220	-0.45%
2019/07/25	5	44.52	0	0.00	44.40	5	223	2.23%
2019/07/24	0	0.00	1	45.90	45.90	-1	227	-0.44%
2019/07/15	1	46.65	5	46.74	46.90	-4	355	-1.12%
2019/07/12	1	46.30	0	0.00	46.30	1	417	0.24%
2019/07/11	6	46.81	1	47.00	46.95	5	434	1.15%
2019/07/04	0	0.00	3	43.40	43.60	-3	636	-0.47%
2019/07/02	3	43.60	0	0.00	43.40	3	773	0.39%
2019/06/13	0	0.00	1	42.45	42.10	-1	920	-0.11%
2019/06/12	0	0.00	2	42.83	42.65	-2	923	-0.22%
2019/06/11	2	42.53	2	42.85	42.55	0	923	0.00%
2019/06/10	2	42.35	0	0.00	42.35	2	921	0.22%
2019/06/06	1	41.15	0	0.00	41.40	1	920	0.11%
2019/06/03	0	0.00	5	41.50	41.50	-5	926	-0.54%
2019/05/30	0	0.00	3	41.35	41.70	-3	926	-0.32%
2019/05/27	0	0.00	3	40.13	40.05	-3	923	-0.33%
2019/05/23	8	38.15	1	38.50	38.60	7	919	0.76%
2019/05/21	0	0.00	1	41.55	42.45	-1	893	-0.11%
2019/05/20	5	41.60	0	0.00	41.15	5	891	0.56%
2019/05/14	0	0.00	1	43.10	43.00	-1	885	-0.11%
2019/04/26	1	48.30	2	48.78	47.10	-1	823	-0.12%
2019/04/25	0	0.00	1	51.20	49.80	-1	808	-0.12%
2019/04/24	1	50.20	1	50.50	50.50	0	800	0.00%
2019/04/23	2	51.25	2	53.20	50.50	0	783	0.00%
2019/04/22	14	53.74	12	52.42	52.20	2	765	0.26%
2019/04/19	3	51.93	0	0.00	53.50	3	748	0.40%
2019/04/18	0	0.00	1	53.00	54.00	-1	696	-0.14%
2019/04/17	1	50.50	0	0.00	50.30	1	633	0.16%
2019/04/15	9	52.03	9.1	52.38	54.20	-0.1	578	-0.01%
2019/04/12	27	50.92	30	50.85	50.00	-3	507	-0.59%
2019/04/11	2	49.03	2.1	50.50	50.50	-0.1	465	-0.02%
2019/04/10	41	50.20	47.1	50.44	50.00	-6.1	441	-1.38%
2019/04/09	7	48.54	13	49.84	48.00	-6	382	-1.57%
2019/04/08	4	48.51	22	48.59	49.90	-18	340	-5.29%
2019/04/03	0	0.00	6	46.22	46.30	-6	241	-2.48%
2019/04/01	0	0.00	1	43.00	42.70	-1	140	-0.71%
2019/03/29	0	0.00	1	40.30	40.10	-1	112	-0.89%
2019/03/21	0	0.00	1	39.20	39.30	-1	95	-1.05%
2019/03/20	1	38.65	0	0.00	38.25	1	92	1.08%
2019/03/19	1	38.80	1	39.10	39.00	0	90	0.00%
2019/03/08	0	0.00	2	36.60	36.60	-2	72	-2.76%
2019/02/15	1	35.00	0	0.00	35.20	1	61	1.62%
2019/01/30	0.1	34.20	0	0.00	34.20	0.1	59	0.17%
2019/01/22	0	0.00	1	34.10	34.10	-1	58	-1.72%
2018/12/14	1	33.15	0	0.00	33.30	1	72	1.38%
2018/12/13	0.1	33.10	0	0.00	33.30	0.1	72	0.07%
2018/11/19	0	0.00	1	31.50	31.50	-1	104	-0.96%
2018/11/07	0	0.00	1	30.40	30.50	-1	107	-0.93%
2018/11/02	1	29.50	0	0.00	29.50	1	110	0.90%
2018/10/29	1	28.80	0	0.00	28.55	1	117	0.85%
2018/10/25	0	0.00	1	28.80	29.05	-1	113	-0.88%
2018/10/12	1	29.30	1	30.00	29.85	0	117	0.00%
2018/10/11	1	29.00	1	29.00	29.30	0	116	0.00%
2018/10/05	1	31.80	0	0.00	31.75	1	109	0.92%
2018/09/17	1	34.90	0	0.00	35.05	1	117	0.85%
2018/09/07	2	35.30	4	35.50	34.35	-2	118	-1.69%
2018/09/04	0	0.00	1	36.40	36.25	-1	115	-0.87%
2018/09/03	4	36.39	0	0.00	36.15	4	113	3.51%
2018/08/30	0	0.00	2	35.93	35.55	-2	104	-1.91%
2018/08/29	0	0.00	2	33.10	33.20	-2	92	-2.17%
2018/08/24	0.1	33.10	10	32.70	32.80	-10	95	-10.44%
2018/08/23	2.1	33.06	0	0.00	33.10	2.1	97	2.09%
2018/08/21	0	0.00	9	32.15	32.30	-9	104	-8.61%
2018/08/08	0	0.00	2	34.00	33.80	-2	106	-1.87%
2018/07/31	0	0.00	10	32.08	32.10	-10	108	-9.25%
2018/07/25	10	32.90	0	0.00	33.10	10	118	8.42%
2018/07/23	13	32.50	0	0.00	32.40	13	117	11.09%
2018/07/17	7	32.69	0	0.00	32.20	7	125	5.60%
2018/07/03	1	31.80	0	0.00	31.75	1	134	0.74%
2018/06/28	1	32.08	0	0.00	31.95	1	137	0.75%
2018/06/26	1	32.10	0	0.00	32.15	1	140	0.71%
2018/06/25	0	35.85	0	0.00	32.65	0	140	0.00%
2018/06/14	0	0.00	10	33.30	33.60	-10	177	-5.65%
2018/06/08	0	0.00	13	33.91	33.90	-13	191	-6.78%
2018/06/06	0	0.00	14	34.68	34.65	-14	247	-5.66%
2018/05/30	4	34.50	0	0.00	34.65	4	244	1.64%
2018/05/29	4	34.50	0	0.00	34.80	4	240	1.66%
2018/05/23	0.1	37.15	0	0.00	33.40	0.1	244	0.02%
2018/05/10	1	32.90	0	0.00	33.10	1	264	0.38%
2018/05/07	0.1	32.80	35	32.36	32.45	-35	275	-12.68%
2018/05/04	3	33.83	0	0.00	33.80	3	269	1.11%
2018/04/25	1	34.80	0	0.00	35.60	1	267	0.37%
2018/04/19	1	36.70	0	0.00	36.90	1	266	0.38%
2018/04/18	1	36.70	0	0.00	36.70	1	267	0.37%
2018/04/13	0	0.00	5	37.12	37.25	-5	275	-1.81%
2018/04/11	72	37.72	0	0.00	37.90	72	291	24.71%
2018/03/23	2.1	37.13	0	0.00	37.65	2.1	282	0.73%
2018/03/14	1	40.90	0	0.00	41.00	1	246	0.41%
2018/03/13	1	42.80	0	0.00	41.95	1	240	0.42%
2018/03/12	2	42.00	8	42.26	42.80	-6	221	-2.71%
2018/02/27	0	0.00	11	38.61	38.80	-11	208	-5.28%
2018/02/09	1	35.18	1	36.30	36.50	0	267	0.02%
2018/02/08	0.1	37.35	0	0.00	37.00	0.1	274	0.02%
2018/02/07	4	37.85	0	0.00	38.00	4	274	1.46%
2018/02/06	2.1	38.10	0	0.00	38.20	2.1	275	0.75%
2018/02/05	0.1	40.05	0	0.00	39.70	0.1	282	0.02%
2018/02/01	0.1	40.75	0	0.00	40.40	0.1	316	0.02%
2018/01/30	13	41.93	3	41.20	41.00	10	429	2.33%
2018/01/29	1	40.05	1	39.95	39.95	0	445	0.00%
2018/01/25	0	0.00	1	39.75	39.70	-1	450	-0.22%
2018/01/12	0	0.00	2	39.50	40.00	-2	587	-0.34%
2018/01/10	2	39.10	0	0.00	39.55	2	586	0.34%
2018/01/09	2	39.80	0	0.00	39.65	2	583	0.34%
2018/01/08	1	42.30	0	0.00	42.20	1	581	0.17%
2018/01/05	2	42.15	0	0.00	42.70	2	573	0.35%