禾瑞亞 (3556)-凱基-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	48.75	48.75	-2	158	-1.26%
2024/04/19	1	49.80	0	0.00	49.35	1	157	0.64%
2024/04/15	0	0.00	4	51.50	51.40	-4	150	-2.66%
2024/04/11	0	0.00	1	52.10	52.00	-1	153	-0.65%
2024/04/01	0	0.00	0.6	52.90	52.60	-0.6	155	-0.39%
2024/03/27	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/21	3	52.20	0	0.00	52.20	3	153	1.95%
2024/03/20	0	53.00	0	0.00	52.20	0	152	0.00%
2024/03/13	0	0.00	4.1	54.30	53.50	-4.1	157	-2.62%
2024/03/12	4	53.93	0	0.00	53.90	4	163	2.45%
2024/03/11	0	53.50	0	0.00	53.10	0	172	0.00%
2024/03/07	0	0.00	2	54.10	54.10	-2	167	-1.19%
2024/03/05	5	55.66	0	0.00	55.40	5	160	3.11%
2024/02/29	1.1	59.00	2	59.05	58.90	-0.9	134	-0.67%
2024/02/27	1	62.30	0	0.00	62.50	1	119	0.84%
2024/02/22	2	61.30	0	0.00	61.20	2	113	1.77%
2024/02/20	0	61.30	0	0.00	61.20	0	112	0.00%
2024/02/16	0	0.00	6	61.43	61.60	-6	111	-5.38%
2024/02/15	5	61.80	0	0.00	61.00	5	110	4.51%
2024/02/05	1	61.20	0	0.00	60.80	1	109	0.91%
2024/01/08	2	59.00	0	0.00	59.30	2	107	1.86%
2024/01/05	0	0.00	2	59.90	59.90	-2	104	-1.92%
2024/01/04	5	60.22	0	0.00	60.00	5	102	4.87%
2023/12/29	1	61.30	0	0.00	61.70	1	98	1.01%
2023/12/19	2	61.50	0	0.00	61.50	2	93	2.14%
2023/12/15	1	62.20	0	0.00	62.20	1	91	1.09%
2023/12/14	0	0.00	0	62.20	62.60	0	91	-0.02%
2023/12/11	0	0.00	1	62.70	62.10	-1	89	-1.11%
2023/12/07	1	63.30	0	0.00	62.30	1	83	1.19%
2023/12/06	0	0.00	2	62.15	62.70	-2	76	-2.61%
2023/11/21	0	0.00	2	59.70	59.70	-2	62	-3.22%
2023/11/15	0	0.00	6	58.90	58.90	-6	59	-10.01%
2023/11/08	5	59.66	0	0.00	59.70	5	56	8.80%
2023/10/27	1	60.30	0	0.00	60.40	1	60	1.67%
2023/09/15	1	62.90	0	0.00	62.90	1	115	0.87%
2023/08/24	0	0.00	1	59.90	60.00	-1	133	-0.75%
2023/08/21	1	60.30	0	0.00	60.10	1	137	0.73%
2023/08/02	1	61.00	0	0.00	61.20	1	147	0.68%
2023/07/05	1	67.70	0	0.00	67.20	1	144	0.69%
2023/07/04	0	0.00	10	68.00	68.00	-10	138	-7.23%
2023/06/29	1	67.30	0	0.00	67.40	1	137	0.73%
2023/06/05	0	0.00	0.1	66.70	66.70	-0.1	146	-0.07%
2023/06/02	0	0.00	1	68.80	67.70	-1	145	-0.69%
2023/06/01	0	0.00	0	67.60	67.40	0	143	0.00%
2023/05/22	0	0.00	3	66.53	66.70	-3	151	-1.97%
2023/05/19	0	0.00	0.2	66.00	65.20	-0.2	149	-0.16%
2023/05/11	3	63.50	0	0.00	63.20	3	150	1.99%
2023/04/25	0	0.00	0.3	64.60	64.00	-0.3	154	-0.21%
2023/04/21	0	0.00	1	64.60	64.60	-1	150	-0.67%
2023/04/07	1	67.00	0	0.00	66.40	1	133	0.75%
2023/03/31	0	0.00	3	65.40	65.90	-3	125	-2.40%
2023/03/30	0	0.00	1	64.50	64.70	-1	121	-0.85%
2023/03/28	1	63.20	0	0.00	63.70	1	118	0.85%
2023/03/23	0	64.00	0	0.00	64.10	0	116	0.00%
2023/03/21	5	63.40	0	0.00	63.60	5	114	4.36%
2023/03/20	5	62.70	0	0.00	62.90	5	114	4.37%
2023/03/13	0.2	61.70	0	0.00	62.20	0.2	115	0.20%
2023/03/10	0	0.00	1	62.70	62.70	-1	112	-0.89%
2023/03/08	0.7	63.50	0	0.00	64.00	0.7	110	0.59%
2023/03/06	1	63.20	0	0.00	63.00	1	107	0.93%
2023/03/01	2.1	63.00	0	0.00	63.00	2.1	104	2.01%
2023/02/23	0	0.00	0	61.00	61.40	0	97	-0.04%
2023/02/17	0	0.00	0	60.10	60.30	0	94	-0.04%
2023/02/14	1.1	58.33	0	0.00	58.60	1.1	89	1.22%
2023/02/03	5	58.70	0	0.00	58.50	5	93	5.37%
2023/02/02	0	0.00	0.4	58.80	59.10	-0.4	91	-0.38%
2023/02/01	1	57.80	0	0.00	57.60	1	88	1.13%
2023/01/12	0	0.00	0	57.00	55.70	0	90	0.00%
2022/12/13	0	0.00	0.3	57.00	56.70	-0.3	120	-0.23%
2022/12/08	0	0.00	0	57.60	57.30	0	119	-0.02%
2022/11/25	0	0.00	1	56.10	55.70	-1	117	-0.85%
2022/11/24	0	0.00	2	55.65	55.90	-2	119	-1.67%
2022/11/23	0	55.30	3	55.50	55.20	-3	118	-2.51%
2022/11/18	0	0.00	1	55.60	55.60	-1	118	-0.84%
2022/10/19	1	50.40	0	0.00	50.10	1	135	0.74%
2022/10/18	1	50.70	0	0.00	50.70	1	136	0.73%
2022/10/14	0	0.00	1	50.00	50.20	-1	138	-0.72%
2022/10/13	1	50.00	0	50.00	49.00	1	142	0.68%
2022/10/11	1	49.90	0.1	51.21	50.60	0.9	139	0.65%
2022/10/07	0	0.00	0.5	51.90	51.90	-0.5	137	-0.35%
2022/10/06	1	51.80	2	52.25	52.30	-1	138	-0.72%
2022/09/08	0	0.00	0.3	62.50	59.50	-0.3	191	-0.18%
2022/09/05	3	60.60	0	0.00	60.20	3	198	1.51%
2022/09/02	3	62.30	2	62.60	62.30	1	200	0.50%
2022/09/01	0	0.00	7	62.73	62.40	-7	201	-3.48%
2022/08/31	0	0.00	1	62.90	63.40	-1	202	-0.49%
2022/08/25	0	0.00	1	62.90	62.90	-1	210	-0.48%
2022/08/22	0	0.00	2	62.60	62.30	-2	220	-0.91%
2022/08/19	2	63.20	0	0.00	63.20	2	220	0.92%
2022/08/18	0	0.00	3	62.40	62.50	-3	220	-1.36%
2022/08/16	2	62.40	0	0.00	62.70	2	222	0.90%
2022/08/11	2	60.80	0	0.00	61.20	2	222	0.90%
2022/08/05	3	60.60	0	0.00	60.80	3	234	1.28%
2022/08/03	1	60.10	0	0.00	60.20	1	236	0.42%
2022/08/02	0	0.00	1	60.60	60.80	-1	238	-0.42%
2022/07/29	0.1	62.30	0	0.00	61.90	0.1	247	0.02%
2022/07/28	0	0.00	10	61.69	61.60	-10	262	-3.81%
2022/07/27	3	67.87	0	0.00	68.20	3	271	1.10%
2022/07/26	2	67.95	0	0.00	67.90	2	267	0.75%
2022/07/25	1	68.30	0	0.00	68.60	1	265	0.38%
2022/07/22	0	0.00	1	68.40	68.50	-1	266	-0.38%
2022/07/20	0	0.00	1	66.80	66.50	-1	275	-0.36%
2022/07/18	2	65.35	1	65.00	65.20	1	283	0.35%
2022/07/15	0	0.00	1	64.40	64.00	-1	284	-0.35%
2022/07/14	0	0.00	1	62.90	62.90	-1	285	-0.35%
2022/07/13	3	61.87	1	62.70	61.50	2	286	0.70%
2022/07/12	1	61.20	0	0.00	61.10	1	290	0.34%
2022/07/11	0	0.00	1	62.80	62.80	-1	295	-0.34%
2022/07/08	0	0.00	3	63.10	63.80	-3	297	-1.01%
2022/07/07	1	60.20	1	61.90	62.00	0	297	0.00%
2022/07/06	5	63.14	0	0.00	60.80	5	303	1.65%
2022/07/04	3	65.80	0	0.00	65.50	3	322	0.93%
2022/07/01	0	0.00	1	66.20	66.20	-1	334	-0.30%
2022/06/30	1	69.10	0	0.00	69.40	1	334	0.30%
2022/06/29	0	0.00	6	70.50	70.40	-6	338	-1.77%
2022/06/28	1	70.60	0	0.00	70.60	1	343	0.29%
2022/06/27	1	71.50	0	0.00	71.50	1	351	0.28%
2022/06/24	4	70.30	0	0.00	69.90	4	360	1.11%
2022/06/22	3	70.93	0	0.00	70.50	3	375	0.80%
2022/06/20	1	73.10	0	0.00	71.00	1	400	0.25%
2022/06/17	1	73.70	0	0.00	73.70	1	407	0.25%
2022/06/14	2	76.15	0	0.00	76.50	2	423	0.47%
2022/06/13	3	76.93	0	0.00	76.70	3	425	0.70%
2022/06/10	1	79.00	0	0.00	79.60	1	432	0.23%
2022/06/09	0	0.00	1	79.50	79.20	-1	437	-0.23%
2022/06/08	0	0.00	1	80.00	79.50	-1	443	-0.23%
2022/06/07	1	79.60	0	0.00	79.60	1	458	0.22%
2022/06/01	0.1	79.90	0	0.00	79.90	0.1	531	0.01%
2022/05/25	2	77.00	5	77.00	77.80	-3	595	-0.50%
2022/05/19	2	78.50	0	0.00	77.90	2	698	0.29%
2022/05/18	3	79.50	0	0.00	78.30	3	726	0.41%
2022/05/17	0	0.00	1	77.90	78.40	-1	765	-0.13%
2022/05/16	2	76.75	0	0.00	76.70	2	816	0.24%
2022/05/11	0	0.00	2	77.30	76.80	-2	1,252	-0.16%
2022/05/10	3	75.57	1	75.80	77.60	2	1,303	0.15%
2022/05/06	1	76.60	0	0.00	76.80	1	1,311	0.08%
2022/05/04	0	0.00	4	79.03	79.60	-4	1,300	-0.31%
2022/05/03	1	75.40	0	0.00	77.10	1	1,292	0.08%
2022/04/26	2	75.30	0	0.00	75.10	2	1,306	0.15%
2022/04/25	2	75.30	0	0.00	75.40	2	1,310	0.15%
2022/04/21	0	0.00	3	79.30	78.80	-3	1,319	-0.23%
2022/04/20	1	78.30	0	0.00	78.70	1	1,324	0.08%
2022/04/19	0	0.00	2	77.90	77.80	-2	1,328	-0.15%
2022/04/18	0	0.00	1	77.40	77.30	-1	1,332	-0.08%
2022/04/14	5	79.70	0	0.00	79.20	5	1,359	0.37%
2022/04/13	0	0.00	2	79.80	79.70	-2	1,361	-0.15%
2022/04/12	6	78.17	1	78.00	78.30	5	1,363	0.37%
2022/04/08	0	0.00	1	82.90	82.10	-1	1,338	-0.07%
2022/04/07	0	0.00	4	81.50	80.10	-4	1,327	-0.30%
2022/04/06	0	0.00	2	83.40	83.30	-2	1,314	-0.15%
2022/03/31	0	0.00	1	83.00	83.10	-1	1,312	-0.08%
2022/03/30	1	83.30	0	0.00	83.60	1	1,313	0.08%
2022/03/29	0	0.00	1	83.00	83.10	-1	1,312	-0.08%
2022/03/28	1	81.50	0	0.00	81.70	1	1,305	0.08%
2022/03/25	2	82.80	0	0.00	82.10	2	1,302	0.15%
2022/03/24	2	83.40	0	0.00	83.00	2	1,291	0.15%
2022/03/23	9	83.60	2	83.40	83.20	7	1,291	0.54%
2022/03/22	2	84.30	2	83.00	84.30	0	1,280	0.00%
2022/03/21	0	0.00	1	81.80	81.80	-1	1,270	-0.08%
2022/03/18	0	0.00	1	81.30	81.40	-1	1,269	-0.08%
2022/03/17	2	80.90	0	0.00	81.00	2	1,267	0.16%
2022/03/16	0	0.00	1	80.00	79.40	-1	1,263	-0.08%
2022/03/15	3	79.80	1	79.50	79.20	2	1,266	0.16%
2022/03/14	3	80.63	0	0.00	81.40	3	1,258	0.24%
2022/03/10	1	82.30	1	83.10	81.90	0	1,258	0.00%
2022/03/09	1	81.10	0	0.00	81.60	1	1,249	0.08%
2022/03/08	2	78.25	0	0.00	79.40	2	1,248	0.16%
2022/03/07	5	79.66	2	80.00	78.60	3	1,222	0.25%
2022/03/04	1	84.40	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	84.60	0	0.00	85.80	0	1,205	0.00%
2022/03/02	4.1	82.10	5	82.20	83.60	-0.9	1,199	-0.08%
2022/02/25	0	0.00	4	82.30	82.50	-4	1,205	-0.33%
2022/02/24	2	82.30	0	0.00	81.10	2	1,208	0.17%
2022/02/21	2	84.70	0	0.00	86.50	2	1,182	0.17%
2022/02/18	13	84.82	13	84.86	85.20	0	1,180	0.00%
2022/02/17	7	86.31	4	85.48	84.70	3	1,207	0.25%
2022/02/16	1	86.40	1	86.30	87.70	0	1,218	0.00%
2022/02/15	4	86.93	1	85.40	86.00	3	1,179	0.25%
2022/02/14	0	0.00	3	88.80	85.80	-3	1,110	-0.27%
2022/02/11	19	86.01	28	86.51	88.00	-9	1,001	-0.90%
2022/02/10	4	82.37	2	83.05	84.80	2	790	0.25%
2022/02/09	0	0.00	3	77.30	77.10	-3	786	-0.38%
2022/02/08	0	0.00	2	75.30	75.60	-2	782	-0.26%
2022/02/07	0	0.00	1	73.90	74.20	-1	799	-0.13%
2022/01/26	3	71.70	6	71.92	72.10	-3	808	-0.37%
2022/01/24	1	72.50	3	71.50	72.40	-2	856	-0.23%
2022/01/21	3	74.33	0	0.00	73.60	3	861	0.35%
2022/01/19	1	76.20	2	76.60	76.10	-1	881	-0.11%
2022/01/14	0	0.00	1	74.20	74.50	-1	911	-0.11%
2022/01/13	1	76.40	0	0.00	76.00	1	911	0.11%
2022/01/11	1	76.40	0	0.00	75.90	1	916	0.11%
2022/01/05	0	0.00	1	74.60	74.70	-1	903	-0.11%
2022/01/04	5	75.90	2	75.20	75.40	3	904	0.33%
2022/01/03	0	0.00	5	75.60	75.40	-5	917	-0.55%
2021/12/30	5	75.90	0	0.00	75.60	5	932	0.54%
2021/12/24	0	0.00	3	75.77	76.00	-3	990	-0.30%
2021/12/21	2	74.15	0	0.00	74.00	2	1,049	0.19%
2021/12/20	1	74.20	0	0.00	73.90	1	1,055	0.09%
2021/12/15	1	73.80	0	0.00	74.10	1	1,072	0.09%
2021/12/13	2	73.50	0	0.00	73.90	2	1,082	0.18%
2021/12/10	2	73.70	0	0.00	74.00	2	1,094	0.18%
2021/12/09	1	74.60	2	74.60	74.60	-1	1,100	-0.09%
2021/12/08	3	75.50	0	0.00	75.40	3	1,119	0.27%
2021/12/07	0	0.00	1	75.60	75.60	-1	1,153	-0.09%
2021/12/06	1	75.50	0	0.00	75.70	1	1,185	0.08%
2021/11/30	0	0.00	2	77.00	77.70	-2	1,734	-0.12%
2021/11/29	2	74.20	0	0.00	75.00	2	1,878	0.11%
2021/11/26	0	0.00	2.2	76.32	75.20	-2.2	1,902	-0.11%
2021/11/25	1	78.10	0	0.00	77.80	1	1,903	0.05%
2021/11/24	2	77.60	0	0.00	76.70	2	1,912	0.10%
2021/11/18	0	0.00	1	80.90	79.00	-1	2,028	-0.05%
2021/11/17	1	80.90	1	81.00	80.80	0	2,053	0.00%
2021/11/15	8	79.59	8	82.78	83.00	0	2,075	0.00%
2021/11/12	0	0.00	3	78.00	77.80	-3	2,087	-0.14%
2021/11/11	1	77.20	0	0.00	77.10	1	2,123	0.05%
2021/11/10	0	0.00	2	75.00	75.80	-2	2,166	-0.09%
2021/11/09	1	73.90	0	0.00	73.30	1	2,204	0.05%
2021/11/08	5	73.60	1	74.20	72.40	4	2,266	0.18%
2021/11/05	0	0.00	0	76.90	76.90	0	2,381	0.00%
2021/11/04	1	78.50	4.1	78.60	77.80	-3.1	2,428	-0.13%
2021/11/03	0	0.00	2	77.00	77.00	-2	2,491	-0.08%
2021/11/02	10	76.70	6	75.40	75.10	4	2,556	0.16%
2021/11/01	1	79.00	3	78.83	79.10	-2	2,576	-0.08%
2021/10/29	2	77.05	0	0.00	76.10	2	2,664	0.08%
2021/10/28	1	76.80	0	0.00	76.60	1	2,735	0.04%
2021/10/27	0	0.00	2	76.50	76.50	-2	2,916	-0.07%
2021/10/26	3	74.40	0	0.00	73.30	3	3,159	0.09%
2021/10/25	0	0.00	2	75.00	74.90	-2	3,268	-0.06%
2021/10/22	2	76.20	0	0.00	77.00	2	3,384	0.06%
2021/10/21	1	75.20	1	74.70	74.50	0	3,606	0.00%
2021/10/18	0	0.00	1	72.10	71.70	-1	4,019	-0.02%
2021/10/13	1	70.20	0.4	70.90	70.10	0.6	4,556	0.01%
2021/10/08	1	74.90	0	0.00	72.80	1	4,604	0.02%
2021/10/04	0	0.00	1	71.80	70.10	-1	4,704	-0.02%
2021/10/01	1	77.20	0	0.00	73.80	1	4,754	0.02%
2021/09/30	0	0.00	2	77.70	77.80	-2	4,867	-0.04%
2021/09/29	1	79.40	2.2	78.17	77.10	-1.2	4,872	-0.02%
2021/09/28	1	81.20	2	80.80	81.20	-1	4,861	-0.02%
2021/09/24	2	78.40	0	0.00	78.50	2	4,821	0.04%
2021/09/23	0	0.00	2	78.00	77.80	-2	4,811	-0.04%
2021/09/17	3	77.80	3	78.07	78.20	0	4,818	0.00%
2021/09/16	1	76.50	2	77.05	76.50	-1	4,820	-0.02%
2021/09/15	2	76.10	2	76.80	77.20	0	4,816	0.00%
2021/09/14	2	76.70	0	0.00	76.50	2	4,804	0.04%
2021/09/13	2	77.60	2	77.90	77.50	0	4,794	0.00%
2021/09/10	2	77.00	2	78.90	79.60	0	4,776	0.00%
2021/09/08	15	79.17	18	76.67	76.80	-3	4,717	-0.06%
2021/09/07	7	82.69	13	81.89	81.10	-6	4,637	-0.13%
2021/09/06	4	92.33	1	94.40	89.90	3	4,510	0.07%
2021/09/03	5	96.00	0	0.00	95.30	5	4,453	0.11%
2021/09/02	12	95.72	10	96.05	97.30	2	4,179	0.05%
2021/09/01	12	88.00	13	87.53	88.50	-1	4,056	-0.02%
2021/08/31	3	85.17	0	0.00	85.30	3	4,046	0.07%
2021/08/30	0	0.00	2	86.00	86.70	-2	4,027	-0.05%
2021/08/27	7	85.89	2	85.20	84.50	5	4,012	0.12%
2021/08/26	3	89.10	16	87.12	85.10	-13	3,992	-0.33%
2021/08/25	0	0.00	5	92.40	93.30	-5	3,936	-0.13%
2021/08/24	3	92.00	1	97.00	91.10	2	3,899	0.05%
2021/08/23	0	0.00	5	94.00	94.60	-5	3,854	-0.13%
2021/08/20	8	92.65	13	93.10	92.00	-5	3,815	-0.13%
2021/08/19	1	92.10	2	89.55	88.60	-1	3,758	-0.03%
2021/08/18	4	93.13	7	88.37	93.50	-3	3,719	-0.08%
2021/08/17	1	92.60	6	89.28	89.30	-5	3,660	-0.14%
2021/08/16	3	91.33	5	92.38	93.90	-2	3,612	-0.06%
2021/08/13	2	91.05	4	90.20	90.00	-2	3,556	-0.06%
2021/08/12	1	92.30	10	93.32	94.90	-9	3,501	-0.26%
2021/08/11	6	99.45	2	95.85	89.50	4	3,429	0.12%
2021/08/10	3	98.87	3	100.40	99.20	0	3,276	0.00%
2021/08/09	3	99.07	1	99.40	101.00	2	3,239	0.06%
2021/08/06	7	105.21	1	102.50	102.00	6	3,166	0.19%
2021/08/05	2	111.50	2	108.50	108.00	0	3,104	0.00%
2021/08/04	8	110.38	5	105.00	110.00	3	3,080	0.10%
2021/08/03	8	114.06	21.2	113.93	112.00	-13.2	2,992	-0.44%
2021/08/02	17	113.41	3	113.50	114.50	14	2,919	0.48%
2021/07/30	52.2	112.26	44.3	113.59	113.50	7.9	2,736	0.29%
2021/07/29	7	107.93	7.1	108.10	108.50	-0.1	2,481	0.00%
2021/07/28	3	98.73	2	98.80	98.80	1	2,365	0.04%
2021/07/27	34	114.26	36	112.38	104.00	-2	2,262	-0.09%
2021/07/26	6	104.33	5	108.70	110.50	1	2,051	0.05%
2021/07/23	5	98.34	1	100.00	100.50	4	1,978	0.20%
2021/07/22	5.1	100.77	9.1	100.60	102.00	-4	1,871	-0.21%
2021/07/21	5	95.80	3	97.12	99.70	2	1,649	0.12%
2021/07/20	5	88.36	19.1	91.02	90.70	-14.1	1,512	-0.93%
2021/07/19	4	86.55	24.3	87.13	87.30	-20.3	1,252	-1.62%
2021/07/16	1	79.50	10.1	79.06	79.40	-9.1	1,144	-0.80%
2021/07/14	0	0.00	0.2	74.94	74.50	-0.2	1,102	-0.02%
2021/07/13	4	79.98	3	79.83	74.80	1	1,109	0.09%
2021/07/12	1	77.20	12	77.36	77.20	-11	1,068	-1.03%
2021/07/09	6	73.00	6.2	74.98	74.60	-0.2	1,042	-0.02%
2021/07/08	9	73.23	6	74.90	74.30	3	1,103	0.27%
2021/07/07	1	71.60	14	74.24	74.30	-13	1,224	-1.06%
2021/07/06	2	68.65	1	68.80	67.90	1	1,186	0.08%
2021/07/05	2	68.45	0	0.00	68.80	2	1,296	0.15%
2021/07/02	1	66.40	1	66.40	66.50	0	1,299	0.00%
2021/06/30	1	66.00	6	66.60	66.00	-5	1,324	-0.38%
2021/06/29	0	0.00	1	66.80	66.40	-1	1,330	-0.08%
2021/06/28	3	67.83	1	67.70	68.00	2	1,361	0.15%
2021/06/25	1	66.20	0	0.00	67.50	1	1,352	0.07%
2021/06/24	0	0.00	1	66.20	65.90	-1	1,347	-0.07%
2021/06/23	1	65.60	0	0.00	65.90	1	1,349	0.07%
2021/06/18	1	66.80	0	0.00	66.80	1	1,353	0.07%
2021/06/17	0	0.00	1	66.20	66.30	-1	1,347	-0.07%
2021/06/16	0	0.00	1	65.90	65.20	-1	1,347	-0.07%
2021/06/15	0	0.00	1	66.20	65.90	-1	1,346	-0.07%
2021/06/10	7	66.27	0	0.00	66.10	7	1,347	0.52%
2021/06/09	0	0.00	1	65.00	65.10	-1	1,336	-0.07%
2021/06/08	7	65.07	5	65.08	64.90	2	1,311	0.15%
2021/06/02	0	0.00	1	62.70	62.00	-1	1,319	-0.08%
2021/06/01	1	63.10	0	0.00	63.10	1	1,321	0.08%
2021/05/27	0	0.00	1	60.30	60.50	-1	1,359	-0.07%
2021/05/25	1	61.20	0	0.00	60.30	1	1,472	0.07%
2021/05/21	0	0.00	1	58.20	58.10	-1	1,547	-0.06%
2021/05/20	1	58.40	20	58.04	57.10	-19	1,568	-1.21%
2021/05/19	5	57.60	3	57.50	58.40	2	1,584	0.13%
2021/05/18	3	56.07	4	56.85	57.40	-1	1,590	-0.06%
2021/05/17	0	0.00	1	53.00	53.10	-1	1,593	-0.06%
2021/05/14	1	60.00	1	58.70	57.90	0	1,589	0.00%
2021/05/13	1	57.20	12	59.01	58.50	-11	1,583	-0.69%
2021/05/12	13	57.07	0	0.00	56.60	13	1,567	0.83%
2021/05/11	24	60.60	2	62.80	60.60	22	1,540	1.43%
2021/05/10	0	0.00	3	65.97	64.90	-3	1,518	-0.20%
2021/05/06	1	65.00	0	0.00	63.80	1	1,504	0.07%
2021/05/04	0	0.00	1	64.90	65.00	-1	1,488	-0.07%
2021/05/03	5	71.20	0	0.00	68.70	5	1,461	0.34%
2021/04/29	0.1	71.20	1	71.60	71.30	-0.9	1,438	-0.06%
2021/04/28	1	69.50	0	0.00	69.80	1	1,420	0.07%
2021/04/23	2	68.10	2	69.10	69.70	0	1,394	0.00%
2021/04/22	6	68.13	3	68.10	67.80	3	1,385	0.22%
2021/04/21	0	0.00	1	70.40	70.60	-1	1,365	-0.07%
2021/04/20	0	0.00	2	71.60	71.10	-2	1,357	-0.15%
2021/04/19	4	71.10	3.2	71.21	70.50	0.8	1,347	0.06%
2021/04/16	6	73.45	4	73.15	72.90	2	1,327	0.15%
2021/04/15	10	71.67	10	72.36	73.50	0	1,310	0.00%
2021/04/14	16	73.53	9	74.44	72.30	7	1,302	0.54%
2021/04/13	43	77.09	38.1	78.10	75.10	4.9	1,227	0.40%
2021/04/12	9	76.46	22.7	78.80	79.00	-13.7	1,044	-1.31%
2021/04/09	6	70.13	18	71.26	71.90	-12	955	-1.26%
2021/04/07	10.1	66.30	0	0.00	66.00	10.1	845	1.19%
2021/03/31	2	66.75	2	65.50	64.60	0	815	0.00%
2021/03/29	0.1	62.80	0	0.00	63.00	0.1	778	0.01%
2021/03/25	0.1	61.80	0	0.00	61.80	0.1	797	0.01%
2021/03/24	1	61.40	0	0.00	61.40	1	817	0.12%
2021/03/23	1	61.50	2	61.60	61.10	-1	866	-0.12%
2021/03/22	0.1	62.01	5	62.00	61.80	-4.9	869	-0.56%
2021/03/19	2	62.00	0	0.00	62.00	2	884	0.23%
2021/03/18	0.1	62.10	0	0.00	62.50	0.1	936	0.01%
2021/03/17	0	0.00	1	61.90	62.30	-1	936	-0.11%
2021/03/15	0	0.00	2	60.75	62.00	-2	938	-0.21%
2021/03/12	5	60.28	1	60.70	60.30	4	957	0.42%
2021/03/11	2	60.80	1	60.80	60.70	1	949	0.11%
2021/03/10	1	60.50	0	0.00	60.30	1	947	0.11%
2021/03/09	1	59.60	2	59.70	59.60	-1	946	-0.11%
2021/03/08	1	62.30	3	61.90	61.30	-2	934	-0.21%
2021/03/05	1	61.80	2	61.85	62.30	-1	927	-0.11%
2021/03/04	4	62.63	1	63.00	62.50	3	925	0.32%
2021/03/03	1	62.70	2	63.25	63.30	-1	922	-0.11%
2021/03/02	1	66.30	27.1	64.55	63.70	-26.1	910	-2.87%
2021/02/26	7	65.39	3.1	66.70	66.90	4	880	0.45%
2021/02/25	21	66.98	0.1	66.23	65.80	20.9	842	2.48%
2021/02/24	9	64.99	4.1	65.94	64.50	5	791	0.63%
2021/02/23	0	0.00	1.1	61.46	62.60	-1.1	719	-0.15%
2021/02/22	0	0.00	0.1	62.30	62.30	-0.1	708	-0.01%
2021/02/19	6	61.27	1	60.20	61.50	5	687	0.73%
2021/02/18	5	59.56	1	59.40	59.70	4	668	0.60%
2021/02/17	0	0.00	7	58.86	58.90	-7	663	-1.06%
2021/02/05	0	0.00	2	58.40	58.00	-2	652	-0.31%
2021/02/01	1	55.70	0	0.00	56.30	1	640	0.16%
2021/01/28	1	56.80	0	0.00	56.80	1	636	0.16%
2021/01/26	1	57.50	1	57.30	56.80	0	634	0.00%
2021/01/22	0	55.90	0	0.00	56.00	0	628	0.00%
2021/01/19	2	57.90	0	0.00	57.50	2	619	0.32%
2021/01/18	1	57.50	0	0.00	57.40	1	618	0.16%
2021/01/15	0	0.00	6	57.90	57.90	-6	617	-0.97%
2021/01/12	2	57.20	0	0.00	57.20	2	603	0.33%
2021/01/11	1	58.00	0	0.00	58.00	1	597	0.17%
2021/01/07	6	57.60	0	0.00	57.20	6	585	1.03%
2021/01/06	0	0.00	6	58.63	58.40	-6	566	-1.06%
2021/01/05	0	0.00	3	59.57	60.00	-3	552	-0.54%
2021/01/04	2	59.20	7	59.70	59.60	-5	546	-0.92%
2020/12/31	5	60.12	0	0.00	59.80	5	542	0.92%
2020/12/30	2	59.70	0	0.00	58.90	2	527	0.38%
2020/12/28	0	0.00	1	58.51	58.60	-1	512	-0.20%
2020/12/25	0	0.00	0	58.10	58.00	0	507	0.00%
2020/12/24	0	0.00	0	58.80	58.30	0	502	-0.01%
2020/12/23	1	58.10	0	0.00	58.00	1	498	0.20%
2020/12/22	5	58.36	1	58.20	57.50	4	494	0.81%
2020/12/18	5	62.00	4	60.60	60.60	1	469	0.21%
2020/12/17	1	61.00	5.1	60.85	61.10	-4.1	445	-0.91%
2020/12/16	0	0.00	2	59.25	59.20	-2	392	-0.51%
2020/12/15	3	58.73	0	0.00	58.40	3	380	0.79%
2020/12/14	2	59.95	2	60.00	60.40	0	364	0.00%
2020/12/10	0	0.00	1	57.00	57.20	-1	306	-0.33%
2020/12/09	2	58.20	1	59.00	58.30	1	300	0.33%
2020/12/08	3	58.03	3	58.20	58.20	0	285	0.00%
2020/12/03	7	56.60	0	0.00	56.20	7	255	2.74%
2020/12/02	0	0.00	2	56.30	56.80	-2	260	-0.77%
2020/11/27	2	56.50	0	0.00	56.30	2	262	0.76%
2020/11/20	1	55.00	0	0.00	54.90	1	235	0.42%
2020/11/13	0.2	54.10	0	0.00	54.10	0.2	249	0.06%
2020/10/14	1	54.50	0	0.00	54.50	1	463	0.22%
2020/10/13	0.2	54.00	0	0.00	54.00	0.2	477	0.03%
2020/10/12	0.1	53.70	0	0.00	53.60	0.1	486	0.02%
2020/10/06	0.1	52.80	0	0.00	53.10	0.1	515	0.02%
2020/09/24	1	52.80	0	0.00	52.50	1	929	0.11%
2020/09/02	0	0.00	4	55.30	55.80	-4	1,370	-0.29%
2020/08/24	0	0.00	1	54.00	54.00	-1	2,100	-0.05%
2020/08/20	7	53.26	10	51.19	52.10	-3	2,170	-0.14%
2020/08/19	5	56.04	3	55.20	55.30	2	2,213	0.09%
2020/08/18	0	0.00	0	56.10	56.10	0	2,292	0.00%
2020/08/14	3	55.90	0	0.00	56.40	3	2,448	0.12%
2020/08/12	1	54.90	0	0.00	54.80	1	2,564	0.04%
2020/08/07	0	0.00	1	57.60	57.40	-1	2,717	-0.04%
2020/07/30	0	0.00	3	57.00	57.60	-3	2,847	-0.11%
2020/07/29	0	0.00	1	56.00	56.00	-1	2,846	-0.04%
2020/07/27	2	57.90	0	0.00	57.70	2	2,827	0.07%
2020/07/24	5	65.26	2	64.70	64.40	3	2,801	0.11%
2020/07/23	3	66.33	10	66.00	66.50	-7	2,766	-0.25%
2020/07/22	1	67.40	7.2	66.80	66.90	-6.2	2,744	-0.23%
2020/07/21	20	65.15	0	0.00	65.00	20	2,717	0.74%
2020/07/20	0	0.00	4	62.00	64.30	-4	2,706	-0.15%
2020/07/17	4	63.73	3	64.13	63.40	1	2,696	0.04%
2020/07/16	0	0.00	2	64.80	64.90	-2	2,682	-0.07%
2020/07/13	0	0.00	7.3	64.76	65.60	-7.3	2,651	-0.28%
2020/07/10	2	64.65	0	0.00	64.20	2	2,640	0.08%
2020/07/09	2	66.20	30	66.69	66.60	-28	2,614	-1.07%
2020/07/08	0	0.00	2	67.90	67.10	-2	2,579	-0.08%
2020/07/07	20	67.71	15	68.93	65.90	5	2,531	0.20%
2020/07/06	23	66.83	10	67.31	68.90	13	2,372	0.55%
2020/07/03	0	0.00	42	62.80	62.70	-42	2,250	-1.87%
2020/07/02	2	62.70	36	62.81	62.70	-34	2,232	-1.52%
2020/07/01	29	63.52	2	63.00	63.00	27	2,210	1.22%
2020/06/30	3	62.67	2	62.70	62.30	1	2,177	0.05%
2020/06/29	3	61.07	4	61.40	61.00	-1	2,145	-0.05%
2020/06/24	2	61.10	12	61.58	61.80	-10	2,135	-0.47%
2020/06/22	4	60.75	0	0.00	60.60	4	2,100	0.19%
2020/06/19	0	0.00	6	62.23	61.90	-6	2,076	-0.29%
2020/06/18	12	61.94	2	61.80	61.50	10	2,061	0.49%
2020/06/17	21	61.89	2	61.85	61.80	19	2,045	0.93%
2020/06/16	22	61.62	4	61.58	62.20	18	2,022	0.89%
2020/06/15	9	59.92	20	59.94	59.30	-11	1,984	-0.55%
2020/06/12	29	59.04	9	59.26	60.30	20	1,967	1.02%
2020/06/11	17	61.38	4	60.70	60.90	13	1,939	0.67%
2020/06/10	6	60.30	3	59.83	60.20	3	1,901	0.16%
2020/06/09	6	62.15	2	61.40	61.80	4	1,840	0.22%
2020/06/08	18	63.46	2	65.85	61.90	16	1,777	0.90%
2020/06/05	5	68.80	3	68.80	68.70	2	1,659	0.12%
2020/06/04	10	69.77	4	70.25	69.80	6	1,615	0.37%
2020/06/03	5	70.68	7	71.01	72.30	-2	1,503	-0.13%
2020/06/02	14	69.69	6	68.60	68.40	8	1,345	0.59%
2020/06/01	56	72.98	61.1	73.56	71.00	-5.1	1,282	-0.40%
2020/05/29	18	68.77	22	68.37	70.30	-4	1,109	-0.36%
2020/05/28	4	66.58	12.6	66.84	65.50	-8.6	1,038	-0.83%
2020/05/27	8	68.14	8	68.50	68.20	0	994	0.00%
2020/05/26	17	67.96	9	68.72	67.70	8	965	0.83%
2020/05/25	1	70.80	3	70.70	71.00	-2	907	-0.22%
2020/05/22	1	67.60	8	68.78	68.50	-7	825	-0.85%
2020/05/21	1	64.20	3	65.50	64.40	-2	714	-0.28%
2020/05/20	3	63.53	15	63.95	64.90	-12	659	-1.82%
2020/05/19	16	60.24	19.2	61.81	61.40	-3.2	585	-0.54%
2020/05/18	1	60.10	6.2	59.47	60.40	-5.2	532	-0.98%
2020/05/15	2	56.30	6.2	57.29	57.60	-4.2	479	-0.86%
2020/05/14	48	58.75	85.2	58.96	57.60	-37.2	441	-8.43%
2020/05/13	0	0.00	1.2	56.92	57.30	-1.2	360	-0.33%
2020/05/12	10	54.64	3	54.60	54.60	7	303	2.31%
2020/05/11	20	52.00	1	52.60	53.70	19	257	7.37%
2020/05/08	0	0.00	2	51.20	51.10	-2	236	-0.85%
2020/05/06	2	50.10	0	0.00	50.60	2	223	0.89%
2020/05/04	0	0.00	1	48.50	48.50	-1	198	-0.50%
2020/04/24	0	0.00	1	46.25	46.90	-1	196	-0.51%
2020/04/21	1	45.20	1	44.80	44.30	0	190	0.00%
2020/04/17	0	0.00	1	45.65	45.35	-1	189	-0.53%
2020/04/13	0	0.00	4	44.03	44.00	-4	178	-2.24%
2020/03/19	1	38.00	0	0.00	36.20	1	158	0.63%
2020/03/17	1	40.50	0	0.00	40.65	1	150	0.66%
2020/03/16	1	42.75	0	0.00	41.80	1	146	0.68%
2020/03/13	4	41.88	0	0.00	43.10	4	143	2.78%
2020/03/12	0	45.40	0	0.00	44.90	0	142	0.00%
2020/02/17	0	0.00	1	47.00	47.05	-1	118	-0.85%
2020/01/30	4	47.00	1	46.60	46.45	3	130	2.29%
2019/12/23	0.2	48.90	0	0.00	49.15	0.2	152	0.13%
2019/12/18	0	0.00	10	49.35	49.45	-10	153	-6.52%
2019/12/12	0	0.00	1	49.35	49.05	-1	161	-0.62%
2019/12/09	0	0.00	1	49.70	49.45	-1	161	-0.62%
2019/11/26	10	49.20	2	49.85	49.20	8	170	4.70%
2019/11/20	0	0.00	0.1	48.75	48.75	-0.1	164	-0.03%
2019/11/13	0.2	48.50	0	0.00	48.50	0.2	167	0.12%
2019/11/11	1	48.60	0	0.00	48.40	1	166	0.60%
2019/11/08	2	49.10	0	0.00	49.05	2	165	1.21%
2019/10/29	0	0.00	10	50.00	49.55	-10	157	-6.36%
2019/10/28	0	0.00	1.1	50.18	50.00	-1.1	157	-0.70%
2019/10/18	1	49.60	0	0.00	49.35	1	173	0.58%
2019/10/17	0	0.00	1	50.10	49.85	-1	175	-0.57%
2019/10/16	0	0.00	0	48.65	48.65	0	161	0.00%
2019/10/15	1	48.40	0	0.00	48.40	1	163	0.61%
2019/10/08	0.2	48.55	0	0.00	48.70	0.2	165	0.09%
2019/09/25	1	48.70	0	0.00	48.50	1	203	0.49%
2019/09/24	1	48.75	1	49.10	48.90	0	207	0.00%
2019/09/23	0	0.00	1	49.20	49.20	-1	208	-0.48%
2019/09/09	0	0.00	1	48.40	48.50	-1	219	-0.46%
2019/09/02	10	48.65	0	0.00	48.60	10	217	4.59%
2019/08/23	2	47.70	0	0.00	47.80	2	215	0.93%
2019/08/22	0	0.00	0	47.70	47.70	0	217	-0.02%
2019/08/21	0	0.00	3	47.82	48.00	-3	215	-1.39%
2019/08/20	0	0.00	4	47.58	47.50	-4	215	-1.86%
2019/08/19	1.2	46.95	0	0.00	47.20	1.2	220	0.54%
2019/08/15	0	0.00	1	46.00	46.60	-1	220	-0.45%
2019/08/08	0	0.00	1	46.50	46.45	-1	228	-0.44%
2019/08/06	1	45.00	0	0.00	45.00	1	232	0.43%
2019/08/05	2	45.70	0	0.00	45.45	2	236	0.84%
2019/07/31	1	47.60	0	0.00	47.50	1	254	0.39%
2019/07/30	3	48.15	0	0.00	48.00	3	253	1.18%
2019/07/29	1	48.40	0	0.00	48.45	1	253	0.39%
2019/07/25	0.1	51.40	0	0.00	51.50	0.1	236	0.04%
2019/07/23	1	51.40	16	51.02	51.30	-15	231	-6.48%
2019/07/09	2	49.78	2	49.95	49.90	0	217	0.00%
2019/07/08	0	0.00	1.1	51.61	51.90	-1.1	205	-0.53%
2019/07/01	15	50.90	0	0.00	50.90	15	191	7.81%
2019/06/21	0	0.00	2	49.90	50.10	-2	173	-1.16%
2019/06/10	0	0.00	1.1	48.99	49.05	-1.1	204	-0.53%
2019/06/05	1	48.10	0	0.00	48.20	1	200	0.50%
2019/05/31	0	0.00	1	47.85	47.85	-1	206	-0.48%
2019/05/29	0	0.00	21	47.44	47.65	-21	208	-10.05%
2019/05/16	0	0.00	1	49.40	48.70	-1	221	-0.45%
2019/05/13	1	48.60	1	49.50	48.60	0	227	0.00%
2019/05/10	22	49.10	1	49.80	48.75	21	221	9.49%
2019/05/09	0	0.00	1	48.35	48.40	-1	214	-0.47%
2019/04/17	0	0.00	0.5	46.80	46.80	-0.5	187	-0.27%
2019/04/01	1	46.90	0	0.00	46.75	1	174	0.57%
2019/03/27	0	0.00	0	47.00	46.60	0	174	-0.01%
2019/03/22	1	47.60	0	0.00	47.35	1	167	0.60%
2019/03/20	1	47.55	5	47.70	47.55	-4	162	-2.46%
2019/03/19	5	48.10	0	0.00	48.00	5	159	3.13%
2019/03/18	2	48.25	0	0.00	47.95	2	158	1.26%
2019/03/15	6	48.85	3	48.93	48.75	3	154	1.94%
2019/03/13	0	0.00	3	46.00	46.30	-3	125	-2.39%
2019/03/06	1	46.15	0	0.00	46.40	1	118	0.85%
2019/02/26	1	45.50	0	0.00	45.10	1	111	0.90%
2019/02/20	3	46.00	1	46.30	46.70	2	102	1.94%
2019/02/18	1	45.10	0	0.00	45.00	1	91	1.09%
2019/02/15	0	0.00	1	44.55	44.80	-1	88	-1.13%
2019/02/14	0	0.00	1	45.15	45.20	-1	85	-1.17%
2019/01/16	1	40.25	0	0.00	40.40	1	70	1.43%
2018/12/24	0	0.00	2	39.95	40.20	-2	81	-2.46%
2018/11/21	1	39.50	0	0.00	39.80	1	120	0.83%
2018/11/20	1	39.55	0	0.00	39.55	1	123	0.81%
2018/11/09	3	40.45	0	0.00	40.40	3	133	2.25%
2018/10/17	1	42.00	0	0.00	41.95	1	151	0.66%
2018/10/12	1	41.95	1	40.50	41.75	0	151	0.00%
2018/10/11	2	42.50	0	0.00	41.25	2	150	1.33%
2018/10/08	5	45.80	1	45.90	46.00	4	144	2.76%
2018/09/26	1	47.40	0	0.00	47.35	1	152	0.66%
2018/09/25	1	47.15	0	0.00	47.15	1	153	0.65%
2018/09/03	0	0.00	1	51.20	50.60	-1	170	-0.59%
2018/08/30	1	49.75	0	0.00	49.80	1	168	0.59%
2018/08/29	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/08/28	5	53.10	0	0.00	53.20	5	160	3.12%
2018/08/27	0	0.00	1	52.60	52.90	-1	158	-0.63%
2018/08/23	0.5	52.40	0	0.00	52.20	0.5	160	0.28%
2018/08/02	0	0.00	2	53.60	53.50	-2	153	-1.30%
2018/07/27	2	53.70	0	0.00	53.60	2	154	1.30%
2018/07/24	1	53.20	1	53.10	53.10	0	154	0.00%
2018/07/06	3	51.30	0	0.00	51.30	3	181	1.66%
2018/06/28	2	52.50	0	0.00	52.30	2	192	1.04%
2018/06/25	0.2	53.40	0	0.00	53.40	0.2	202	0.07%
2018/06/20	0.2	53.80	0	0.00	53.60	0.2	228	0.09%
2018/06/19	0.1	54.10	0	0.00	53.90	0.1	243	0.03%
2018/06/14	0	0.00	3	54.77	54.70	-3	302	-0.99%
2018/06/06	4	54.15	0	0.00	54.00	4	349	1.14%
2018/05/29	1	53.20	0	0.00	53.20	1	341	0.29%
2018/05/25	0	0.00	0	53.00	53.10	0	341	-0.01%
2018/05/18	0.1	52.80	0	0.00	52.70	0.1	349	0.02%
2018/05/04	2	52.50	0	0.00	53.00	2	375	0.53%
2018/04/25	0	0.00	2	53.30	53.30	-2	411	-0.49%
2018/04/24	0.1	53.10	0	0.00	53.10	0.1	420	0.02%
2018/04/20	6	55.28	0	0.00	54.90	6	412	1.45%
2018/04/10	0	0.00	0.2	54.80	54.80	-0.2	422	-0.04%
2018/04/09	0	0.00	1	54.70	54.60	-1	423	-0.24%
2018/04/03	0	0.00	1	55.20	55.20	-1	422	-0.24%
2018/04/02	10	55.90	0	0.00	55.70	10	421	2.37%
2018/03/28	1	55.60	0	0.00	55.50	1	420	0.24%
2018/03/23	0	0.00	3	54.90	55.00	-3	411	-0.73%
2018/03/22	0	0.00	1	56.10	56.00	-1	405	-0.25%
2018/03/21	0	0.00	2	56.50	56.80	-2	394	-0.51%
2018/03/20	1	56.80	0	0.00	56.80	1	386	0.26%
2018/03/19	1	54.90	2	54.70	54.90	-1	348	-0.29%
2018/03/16	1	54.50	0	0.00	54.50	1	347	0.29%
2018/03/15	2	54.10	0	0.00	54.50	2	344	0.58%
2018/03/14	10	54.80	30	54.68	54.00	-20	339	-5.89%
2018/03/08	20	52.20	0	0.00	52.00	20	376	5.32%
2018/02/23	2.2	51.78	0	0.00	51.70	2.2	744	0.30%
2018/01/29	1	53.40	1	53.10	53.10	0	823	0.00%
2018/01/23	0	0.00	2.1	55.04	54.10	-2.1	820	-0.26%
2018/01/18	2	53.80	0	0.00	53.90	2	792	0.25%
2018/01/04	3	53.30	1	53.20	53.00	2	764	0.26%
2018/01/03	1	53.70	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析