台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    2,133
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000400.00386.5001,3750.00%
2024/03/271394.501391.50394.5001,3450.00%
2024/03/267389.071.1395.73380.005.91,3180.45%
2024/03/2500.000.1392.00382.50-0.11,274-0.01%
2024/03/2200.002.1357.69374.50-2.11,228-0.17%
2024/03/217336.212.1336.26340.504.91,1740.42%
2024/03/201347.0000.00337.0011,1520.09%
2024/03/194353.005.2352.88345.00-1.21,130-0.11%
2024/03/187334.146.1339.07342.000.91,0670.09%
2024/03/1200.006.2322.37328.00-6.21,006-0.62%
2024/03/111310.501314.00313.0009790.00%
2024/03/0810304.447304.50299.5039660.31%
2024/03/072315.901308.00321.0019280.11%
2024/03/061320.501312.00316.0009040.00%
2024/02/2600.000.2320.00322.50-0.2812-0.02%
2024/02/2200.000.2309.50308.50-0.2751-0.03%
2024/02/211308.001316.00307.5007480.00%
2024/02/200316.501.4314.89316.50-1.4738-0.19%
2024/02/1900.0011318.77310.00-11711-1.55%
2024/02/1600.002.1319.49318.00-2.1664-0.32%
2024/02/158306.3813304.65302.50-5623-0.80%
2024/02/0500.002.1285.43293.00-2.1573-0.37%
2024/02/0110275.0000.00274.50105231.91%
2024/01/304275.384279.00280.5004790.00%
2024/01/291272.0019.5271.49269.50-18.5453-4.08%
2024/01/261254.5000.00260.5014250.23%
2024/01/2500.0032262.41265.50-32393-8.12%
2024/01/2400.002241.00244.00-2340-0.59%
2024/01/1500.000218.00222.000271-0.01%
2024/01/1100.000213.50214.000260-0.01%
2024/01/032210.5000.00208.5022590.77%
2023/12/2700.001219.50219.00-1263-0.38%
2023/12/1400.001220.00220.00-1231-0.43%
2023/12/1100.001228.50222.00-1228-0.44%
2023/12/061214.501215.00215.0001850.00%
2023/11/070190.0000.00189.0001550.00%
2023/10/051197.504197.50197.00-3205-1.46%
2023/10/0200.001207.00206.00-1204-0.49%
2023/09/191203.5000.00204.5012950.34%
2023/09/143209.005208.80209.50-2313-0.64%
2023/09/131203.5000.00203.5013120.32%
2023/09/121204.5000.00206.0013180.31%
2023/09/0600.001207.50202.50-1378-0.26%
2023/09/051204.5000.00205.0013940.25%
2023/08/3100.001200.00200.50-1468-0.21%
2023/08/281193.0000.00190.0014710.21%
2023/08/221191.0000.00190.5014790.21%
2023/08/160.1194.3500.00194.500.14960.02%
2023/08/1500.001194.00194.50-1508-0.20%
2023/08/111201.0000.00200.0015090.20%
2023/08/070208.0000.00206.5004990.00%
2023/08/040.1208.5000.00207.500.14960.02%
2023/08/020213.0000.00211.5004940.00%
2023/07/2800.001220.00219.00-1492-0.20%
2023/07/240.1218.5000.00218.000.14970.02%
2023/07/180.2223.0000.00224.000.25020.04%
2023/07/171.2235.501234.00233.500.24920.04%
2023/07/132.1232.521231.00231.001.14850.23%
2023/07/110.1232.5000.00232.000.14770.02%
2023/07/071.1235.9100.00236.501.14750.23%
2023/07/0600.001233.00235.50-1472-0.21%
2023/07/0500.004244.38243.50-4461-0.87%
2023/07/046248.334.1247.15247.001.94570.42%
2023/07/0300.001233.00234.50-1440-0.23%
2023/06/2900.001233.50233.00-1435-0.23%
2023/06/282230.002229.00225.5004270.00%
2023/06/2000.000.1220.00221.50-0.1399-0.03%
2023/06/144.2223.452.1224.20225.002.13800.54%
2023/06/090.1202.0000.00202.000.13370.03%
2023/06/0813223.6211215.00206.0023210.62%
2023/06/071224.0000.00228.0012810.35%
2023/06/061212.5000.00215.5012600.38%
2023/05/2300.001217.00218.00-1279-0.36%
2023/05/2200.002.1218.27215.00-2.1300-0.69%
2023/05/191208.0000.00208.0012980.34%
2023/05/0300.001195.00194.00-1270-0.37%
2023/04/1100.001191.50191.50-1244-0.41%
2023/03/2700.001193.50192.50-1224-0.44%
2023/03/241198.0000.00196.5012200.45%
2023/03/2000.005184.50185.50-5204-2.45%
2023/03/175184.5000.00184.5052012.48%
2023/03/1000.001178.00177.00-1190-0.52%
2023/03/084183.632182.00181.0021841.08%
2023/03/071179.5000.00182.5011770.56%
2023/03/010177.0000.00177.0001660.00%
2023/02/203177.176176.17176.00-3136-2.19%
2023/02/1500.000.1150.00150.00-0.198-0.08%
2023/02/070152.0000.00152.0001000.02%
2023/02/062152.2500.00150.0021011.97%
2023/01/121140.0000.00140.001931.08%
2023/01/091141.0000.00140.501941.06%
2023/01/0600.000138.50139.50094-0.01%
2023/01/052138.2500.00136.002922.16%
2022/11/183136.0000.00135.003983.05%
2022/10/130.1117.0000.00115.500.1920.10%
2022/10/120125.0000.00122.500920.00%
2022/09/300126.001125.00125.00-196-1.04%
2022/08/261155.0000.00154.5011130.88%
2022/08/251160.001153.00160.0001080.00%
2022/08/191155.0000.00160.501911.10%
2022/06/1700.001166.00163.00-182-1.21%
2022/05/031181.5000.00182.0012030.49%
2022/04/290.1185.0000.00184.000.12090.03%
2022/04/2700.001180.50182.00-1216-0.46%
2022/04/251189.0000.00187.5012210.45%
2022/04/190.1198.5000.00196.500.12520.04%
2022/03/280214.5000.00214.0004560.00%
2022/03/210.2218.0000.00215.500.24620.04%
2022/03/171212.001213.50214.0004650.00%
2022/03/151208.5000.00208.0014620.22%
2022/03/090213.5000.00210.5004590.00%
2022/03/040222.0000.00219.0004630.00%
2022/03/020220.0000.00220.0004690.00%
2022/02/211230.5000.00232.5014640.22%
2022/02/111235.0000.00234.0014440.23%
2022/02/103231.831233.00233.5024380.46%
2022/01/1200.001246.00250.50-1369-0.27%
2022/01/1100.001250.50249.00-1362-0.28%
2022/01/072259.5027278.26257.00-25346-7.22%
2022/01/0600.004284.75285.00-4303-1.32%
2022/01/0400.001279.00281.00-1275-0.36%
2021/12/301273.504273.63279.00-3237-1.26%
2021/12/292257.5000.00256.5022001.00%
2021/12/2700.001251.00254.50-1189-0.53%
2021/12/201237.0000.00234.5011720.58%
2021/12/071233.0000.00231.5011740.57%
2021/12/0200.001233.00233.50-1183-0.54%
2021/12/0100.002232.50233.00-2190-1.05%
2021/11/242237.0000.00237.5021931.03%
2021/11/1500.001234.00234.00-1218-0.46%
2021/11/041242.5000.00238.0013040.33%
2021/10/151221.0000.00222.0014060.25%
2021/09/161233.0000.00232.5014260.23%
2021/09/101239.0000.00239.0014260.23%
2021/09/061247.5000.00244.0014240.24%
2021/09/023251.1700.00250.0034180.72%
2021/09/013254.3300.00255.0034110.73%
2021/08/303259.5000.00260.5034000.75%
2021/08/274260.5000.00261.5043991.00%
2021/08/261263.5000.00263.5013950.25%
2021/08/251266.5000.00267.5013920.26%
2021/08/161273.501270.00268.5003540.00%
2021/08/121284.001286.00290.5003250.00%
2021/08/1100.007281.00278.00-7299-2.34%
2021/08/0625287.501287.00286.00242828.50%
2021/08/021273.001274.50276.5002330.00%
2021/07/281246.5000.00249.0012150.46%
2021/07/195262.5000.00262.5052252.21%
2021/07/135262.5000.00262.5052312.16%
2021/07/091263.500.5265.50266.000.52260.21%
2021/06/3000.000.2259.00259.00-0.2275-0.07%
2021/06/181260.0000.00260.0012920.34%
2021/06/0300.001238.00239.50-1294-0.34%
2021/05/3100.001239.00240.50-1298-0.33%
2021/05/271233.501234.00234.0003050.00%
2021/05/261235.001238.50239.0003180.00%
2021/05/136236.5000.00232.5063651.64%
2021/05/1200.001242.50225.50-1367-0.27%
2021/05/051265.0000.00259.0013590.28%
2021/05/0410269.150.6270.00269.009.43582.63%
2021/04/2900.002282.50281.50-2364-0.55%
2021/04/2813280.5400.00279.00133733.48%
2021/04/200.2285.0000.00283.500.23910.05%
2021/04/141285.5000.00280.5014030.25%
2021/04/122296.252296.50293.0003990.00%
2021/04/093299.672297.25297.5014000.25%
2021/04/0800.003296.50297.00-3395-0.76%
2021/04/073286.5000.00286.5033700.81%
2021/03/3100.001284.50284.50-1370-0.27%
2021/03/181280.0000.00279.5013760.27%
2021/02/1800.001282.50285.00-1472-0.21%
2021/02/171276.5000.00277.0014650.21%
2021/02/0400.002277.00273.50-2454-0.44%
2021/02/031262.5000.00262.5014420.23%
2021/02/021266.0000.00264.0014430.23%
2021/02/011261.001264.50265.0004460.00%
2021/01/2900.001261.00261.00-1444-0.22%
2021/01/2800.001263.50263.50-1445-0.22%
2021/01/2600.001273.00271.00-1445-0.22%
2021/01/251266.0000.00267.0014420.23%
2021/01/222270.0000.00270.0024440.45%
2021/01/1900.000.1286.00284.50-0.1425-0.02%
2021/01/1400.001287.00287.00-1427-0.23%
2021/01/082288.5000.00288.5024400.45%
2021/01/072292.5000.00292.5024350.46%
2021/01/041299.5000.00297.0014430.23%
2020/12/2300.0010283.00284.00-10430-2.32%
2020/12/211286.0000.00287.0014380.23%
2020/12/1600.001287.00288.00-1449-0.22%
2020/12/1400.001295.52294.50-1443-0.23%
2020/12/112299.7500.00299.0024550.44%
2020/12/109301.331300.00298.0084731.69%
2020/12/095304.001305.00304.0044870.82%
2020/12/0800.001294.00294.00-1474-0.21%
2020/12/071294.001295.00293.0004750.00%
2020/12/044301.2500.00298.0044660.86%
2020/12/031301.0000.00300.0014620.22%
2020/12/0200.001303.00303.50-1462-0.22%
2020/12/011306.001307.50306.5004640.00%
2020/11/302303.7500.00303.5024620.43%
2020/11/2400.001301.00300.50-1450-0.22%
2020/11/2300.001296.50298.00-1444-0.22%
2020/11/203302.674301.63301.00-1440-0.23%
2020/11/182298.002297.50295.5004330.00%
2020/11/171297.5000.00296.0014290.23%
2020/11/1600.001290.50289.00-1442-0.23%
2020/11/131285.0000.00286.0014460.22%
2020/11/121287.0000.00285.0014490.22%
2020/11/111285.001286.50287.0004570.00%
2020/11/101285.0000.00284.0014810.21%
2020/11/091284.5000.00283.0014970.20%
2020/11/051283.5000.00282.5014990.20%
2020/11/0200.001280.50280.50-1520-0.19%
2020/10/281292.0000.00290.0015940.17%
2020/10/221300.501300.00300.0006180.00%
2020/10/1300.002299.75298.00-2653-0.31%
2020/10/121286.0000.00284.0016650.15%
2020/10/0600.002288.00287.50-2694-0.29%
2020/09/2100.005308.30309.50-5836-0.60%
2020/09/1800.004308.88308.50-4851-0.47%
2020/09/1612311.253310.67310.5098951.01%
2020/09/151311.003309.17309.00-2888-0.23%
2020/09/141300.503302.33300.50-2872-0.23%
2020/09/0300.005288.00286.00-5893-0.56%
2020/09/021281.001281.50281.0009010.00%
2020/08/276276.1700.00277.0069780.61%
2020/08/2600.000280.00276.0009950.00%
2020/08/2500.001272.00273.00-11,011-0.10%
2020/08/211272.501270.00272.0001,0220.00%
2020/08/204263.3800.00265.0041,0260.39%
2020/08/1900.002294.00284.50-21,014-0.20%
2020/08/141290.0000.00295.5011,0710.09%
2020/08/131305.503306.83305.50-21,092-0.18%
2020/08/061307.002302.75305.00-11,142-0.09%
2020/08/051300.001298.00301.0001,1490.00%
2020/08/0300.008295.31298.00-81,198-0.67%
2020/07/3100.0025275.82276.50-251,177-2.12%
2020/07/3010275.0000.00277.50101,1880.84%
2020/07/295275.002275.75277.5031,2120.25%
2020/07/2846275.5333271.98269.50131,2201.07%
2020/07/274268.7500.00266.5041,2290.33%
2020/07/2400.002282.25278.00-21,222-0.16%
2020/07/222293.2500.00291.5021,2380.16%
2020/07/2100.001292.50291.00-11,240-0.08%
2020/07/201286.001285.00289.0001,2520.00%
2020/07/172288.251291.00288.0011,2730.08%
2020/07/162291.753289.00287.50-11,311-0.08%
2020/07/153298.8323300.96296.50-201,317-1.52%
2020/07/141302.0030.2302.95302.00-29.21,354-2.16%
2020/07/1300.008308.69307.50-81,434-0.56%
2020/07/1022309.8621306.69306.0011,4890.07%
2020/07/093318.675318.50315.00-21,501-0.13%
2020/07/083314.1700.00313.5031,5060.20%
2020/07/0717311.715310.30312.50121,5050.80%
2020/07/0613303.773300.83304.00101,5120.66%
2020/07/038311.501309.50310.0071,5600.45%
2020/07/022311.0010312.60311.00-81,583-0.51%
2020/07/015317.703315.00316.5021,5840.13%
2020/06/303312.0040311.09311.50-371,585-2.33%
2020/06/293313.172313.50310.0011,6170.06%
2020/06/2441329.279321.50321.00321,6271.97%
2020/06/2300.003315.83317.00-31,653-0.18%
2020/06/2200.001310.50309.00-11,673-0.06%
2020/06/193318.172317.00313.5011,6900.06%
2020/06/1713318.8100.00315.50131,7040.76%
2020/06/162318.755317.60316.50-31,730-0.17%
2020/06/152312.7500.00310.5021,7570.11%
2020/06/122317.2500.00322.0021,7950.11%
2020/06/116335.5047325.05324.00-411,820-2.25%
2020/06/101334.507334.36334.00-61,836-0.33%
2020/06/093335.172332.00331.5011,8530.05%
2020/06/082334.0000.00340.0021,8590.11%
2020/06/051334.0016335.03332.00-151,852-0.81%
2020/06/046326.505325.80328.5011,8430.05%
2020/06/0374337.451335.00337.50731,8134.03%
2020/06/025333.0015343.90335.50-101,801-0.56%
2020/06/013338.0000.00340.5031,7870.17%
2020/05/291327.5000.00327.0011,7920.06%
2020/05/286330.5000.00326.5061,7900.34%
2020/05/262342.003342.33337.00-11,791-0.06%
2020/05/252333.751333.50338.5011,7870.06%
2020/05/2211339.450332.50332.50111,7890.61%
2020/05/211345.5013353.92349.00-121,779-0.67%
2020/05/201350.501352.50347.0001,7390.00%
2020/05/190.1327.0000.00329.000.11,7010.00%
2020/05/181323.5000.00320.5011,6970.06%
2020/05/1513334.5400.00330.50131,7030.76%
2020/05/142343.003343.17330.00-11,698-0.06%
2020/05/136347.752352.00348.0041,6810.24%
2020/05/122355.0000.00353.0021,6670.12%
2020/05/112361.503363.83362.50-11,653-0.06%
2020/05/085343.105342.90350.0001,6190.00%
2020/05/061331.0000.00326.0011,5920.06%
2020/05/052331.501334.00329.0011,6210.06%
2020/04/2800.002332.00328.00-21,616-0.12%
2020/04/271322.5000.00326.5011,6150.06%
2020/04/243324.331323.00320.0021,6060.12%
2020/04/231326.5000.00323.0011,6150.06%
2020/04/221326.501318.50328.0001,6240.00%
2020/04/2100.003329.00325.00-31,604-0.19%
2020/04/2000.001329.50334.50-11,565-0.06%
2020/04/171335.001337.00327.0001,5470.00%
2020/04/164318.888320.31325.00-41,510-0.26%
2020/04/158305.315309.80307.5031,4400.21%
2020/04/1400.001288.50293.50-11,392-0.07%
2020/04/131278.001279.00280.0001,3910.00%
2020/04/091297.501297.00294.0001,4580.00%
2020/04/083300.331305.50298.5021,4870.13%
2020/04/0100.001253.50256.00-11,428-0.07%
2020/03/302247.259247.72251.00-71,418-0.49%
2020/03/276246.589246.39261.00-31,400-0.21%
2020/03/261239.501235.50237.0001,3430.00%
2020/03/257240.071244.00231.5061,3110.46%
2020/03/245226.0000.00229.0051,2900.39%
2020/03/2300.004204.00215.00-41,281-0.31%
2020/03/204219.5000.00220.0041,2760.31%
2020/03/191202.502215.00201.50-11,282-0.08%
2020/03/189235.007229.79223.5021,2520.16%
2020/03/1700.001247.50248.00-11,204-0.08%
2020/03/162286.752279.25274.5001,1680.00%
2020/03/137296.572295.00305.0051,1380.44%
2020/03/121.2330.391338.00318.500.21,1190.01%
2020/03/101359.501357.50366.0001,1080.00%
2020/03/064377.0000.00374.5041,0910.37%
2020/03/041376.0000.00380.5011,0860.09%
2020/03/021355.0000.00363.5011,0640.09%
2020/02/271373.0000.00364.0011,0520.09%
2020/02/261382.002382.00378.50-11,039-0.10%
2020/02/2500.001387.00387.00-11,032-0.10%
2020/02/211383.5000.00383.5011,0170.10%
2020/02/1900.001391.00391.00-11,014-0.10%
2020/02/183388.001389.00386.0021,0070.20%
2020/02/171407.001401.00395.0009900.00%
2020/02/1300.001417.00409.50-1968-0.10%
2020/02/121422.001414.00413.0009660.00%
2020/02/1000.001414.00408.00-1952-0.10%
2020/02/071423.503427.50414.00-2955-0.21%
2020/02/064432.0000.00428.0049300.43%
2020/02/056430.084429.00437.0028940.22%
2020/02/0400.001399.00398.50-1867-0.12%
2020/01/311385.001387.50386.5008690.00%
2020/01/2000.001412.00414.50-1841-0.12%
2020/01/171423.5000.00416.0018410.12%
2020/01/161416.002417.75420.00-1828-0.12%
2020/01/151406.002408.50408.00-1804-0.12%
2020/01/142408.752405.75403.5007960.00%
2020/01/1000.001397.00399.50-1781-0.13%
2020/01/091398.5000.00404.0017720.13%
2020/01/0700.004395.13392.00-4760-0.53%
2020/01/061406.001407.00401.0007370.00%
2020/01/034404.2513405.19403.00-9711-1.26%
2020/01/022393.503386.00396.50-1637-0.16%
2019/12/311361.501359.00360.5005820.00%
2019/12/303359.005362.10359.50-2615-0.32%
2019/12/271350.505352.90355.00-4599-0.67%
2019/12/2600.002341.00343.00-2568-0.35%
2019/12/251331.003333.83334.00-2555-0.36%
2019/12/242327.2500.00324.0025450.37%
2019/12/2000.001319.00319.00-1532-0.19%
2019/12/191320.5000.00320.5015330.19%
2019/12/182319.001320.50318.5015280.19%
2019/12/1700.001321.00325.00-1523-0.19%
2019/12/1600.004327.25326.50-4517-0.77%
2019/12/121300.5000.00298.0014830.21%
2019/12/112297.7500.00299.0024900.41%
2019/12/093295.172294.25294.0014880.20%
2019/12/0600.0010288.00295.00-10486-2.05%
2019/12/052276.002280.00287.0004780.00%
2019/12/032284.0000.00284.0024750.42%
2019/11/271298.0000.00298.0015050.20%
2019/11/2600.001288.00289.00-1503-0.20%
2019/11/2200.001286.00285.50-1532-0.19%
2019/11/2000.001285.00282.00-1553-0.18%
2019/11/191286.5000.00286.5015520.18%
2019/11/181292.0000.00293.0015540.18%
2019/11/111292.0000.00294.0015740.17%
2019/11/082300.2500.00296.0025770.35%
2019/11/072295.0000.00299.5025760.35%
2019/11/064297.631296.50296.0035760.52%
2019/11/0500.003307.83307.50-3566-0.53%
2019/11/012312.506313.25311.50-4589-0.68%
2019/10/311296.503303.33303.50-2578-0.35%
2019/10/303294.0000.00293.5035640.53%
2019/10/291298.0000.00298.0015650.18%
2019/10/2500.001305.00304.50-1586-0.17%
2019/10/232299.502298.50299.0006170.00%
2019/10/2200.002302.00303.00-2627-0.32%
2019/10/2100.003304.50301.50-3667-0.45%
2019/10/182302.003304.00304.00-1677-0.15%
2019/10/172301.5000.00302.5026860.29%
2019/10/162305.5000.00307.0026850.29%
2019/10/154308.383307.33309.0016770.15%
2019/10/0900.001295.50293.50-1682-0.15%
2019/10/072293.0000.00290.0026800.29%
2019/10/045.2295.003301.33293.002.26780.32%
2019/10/032317.752313.00317.5006420.00%
2019/10/022312.7500.00311.5026450.31%
2019/10/012320.751322.00314.5016600.15%
2019/09/271323.501326.00322.5006610.00%
2019/09/242336.0000.00331.0026660.30%
2019/09/191332.0000.00331.0016860.15%
2019/09/186336.251338.00334.5056970.72%
2019/09/1700.001342.50339.00-1704-0.14%
2019/09/162339.5000.00340.0027180.28%
2019/09/111330.0000.00329.0017260.14%
2019/09/041330.502330.25330.00-1730-0.14%
2019/09/0300.001342.00341.00-1726-0.14%
2019/09/021339.5000.00339.0017290.14%
2019/08/304344.3800.00340.0047280.55%
2019/08/2800.001356.00353.50-1727-0.14%
2019/08/2700.003358.67356.00-3727-0.41%
2019/08/2600.001345.50346.00-1716-0.14%
2019/08/232338.251343.00344.0017090.14%
2019/08/2100.001328.50328.50-1709-0.14%
2019/08/201334.0000.00331.0017070.14%
2019/08/191332.0000.00329.5017310.14%
2019/08/161331.5000.00327.5017310.14%
2019/08/1500.002324.75326.50-2738-0.27%
2019/08/141334.5000.00333.0017420.13%
2019/08/133332.831330.50330.5027440.27%
2019/08/121342.0000.00340.0017450.13%
2019/08/0600.001335.00341.50-1753-0.13%
2019/08/051350.0000.00346.0017510.13%
2019/08/023360.3300.00359.0037470.40%
2019/07/311368.0000.00373.0017520.13%
2019/07/305370.4000.00366.0057560.66%
2019/07/292377.5000.00375.0027610.26%
2019/07/262383.751385.50383.5017550.13%
2019/07/2500.006392.58394.50-6736-0.81%
2019/07/241399.0000.00397.0017170.14%
2019/07/2300.008397.50396.00-8710-1.13%
2019/07/2200.003379.33379.50-3672-0.45%
2019/07/182370.7500.00365.0026810.29%
2019/07/165378.0000.00373.5056750.74%
2019/07/1500.003373.17373.00-3679-0.44%
2019/07/111360.001361.50359.0006890.00%
2019/07/102356.001350.50357.5016870.15%
2019/07/081358.0000.00355.0016840.15%
2019/07/054357.382358.25354.0026830.29%
2019/07/043367.5000.00366.5036660.45%
2019/07/031376.501375.00376.0006660.00%
2019/07/011378.0000.00378.5016700.15%
2019/06/271375.0000.00375.0016710.15%
2019/06/261380.004380.00375.00-3671-0.45%
2019/06/254402.0000.00401.0046530.61%
2019/06/241406.5000.00406.5016440.16%
2019/06/2100.001408.00404.50-1640-0.16%
2019/06/2000.004397.75397.00-4635-0.63%
2019/06/191388.0000.00390.0016330.16%
2019/06/131383.0000.00383.0017190.14%
2019/06/1100.001390.00386.50-1722-0.14%
2019/06/101378.5000.00382.0017160.14%
2019/06/061374.0000.00374.5017480.13%
2019/06/0500.001380.50374.00-1752-0.13%
2019/06/032369.7500.00366.5027600.26%
2019/05/2900.001383.00377.00-1814-0.12%
2019/05/271374.0000.00374.0018230.12%
2019/05/2400.002379.00380.00-2821-0.24%
2019/05/231359.0000.00356.5017910.13%
2019/05/2200.001380.00366.00-1791-0.13%
2019/05/211364.0000.00366.5017860.13%
2019/05/200.1354.001354.50351.00-0.9781-0.12%
2019/05/171366.001361.50361.0007840.00%
2019/05/151383.0000.00381.0017880.13%
2019/05/135372.5000.00371.0057880.63%
2019/05/101399.0000.00384.5017920.13%
2019/05/091.2397.8300.00395.001.27780.15%
2019/05/081402.5000.00407.0017710.13%
2019/05/061412.001402.50400.0007650.00%
2019/05/031427.0000.00427.0017560.13%
2019/04/291426.0000.00425.0017780.13%
2019/04/242457.003457.50449.00-1770-0.13%
2019/04/011434.0000.00438.0017530.13%
2019/03/2800.001418.00418.00-1732-0.14%
2019/03/251435.5000.00434.0017210.14%
2019/03/2200.001440.00443.50-1720-0.14%
2019/03/211432.5000.00432.0017130.14%
2019/03/200.2431.5000.00430.000.27130.03%
2019/03/1500.001452.00450.50-1719-0.14%
2019/03/140.1442.0000.00437.500.17230.01%
2019/03/130445.0000.00440.0007490.01%
2019/03/120.2450.0000.00446.500.27870.03%
2019/03/111448.0000.00445.0018060.12%
2019/03/074454.253453.00449.5018240.12%
2019/03/061466.912463.75460.50-1836-0.12%
2019/03/053461.3300.00460.0038460.35%
2019/03/041.2488.171479.50477.500.28540.02%
2019/02/271470.001478.00487.5008540.00%
2019/02/262466.504475.50479.50-2833-0.24%
2019/02/203460.174469.50454.00-1878-0.11%
2019/02/143435.507439.57441.00-4904-0.44%
2019/02/1300.001432.00429.50-1875-0.11%
2019/01/251414.0000.00413.5011,0030.10%
2019/01/181399.001398.00404.0001,1840.00%
2019/01/161404.001416.00401.0001,2100.00%
2019/01/1500.001401.00403.50-11,209-0.08%
2019/01/091395.001397.00396.0001,2870.00%
2019/01/081394.5000.00394.5011,3080.08%
2019/01/0700.003389.83393.00-31,323-0.23%
2019/01/031370.0000.00366.0011,3370.07%
2018/12/261371.5000.00364.0011,4490.07%
2018/12/251367.0000.00367.0011,4750.07%
2018/12/201378.0000.00375.0011,5290.07%
2018/12/101372.0000.00377.0011,6710.06%
2018/12/062393.001393.00397.5011,6750.06%
2018/12/049425.009422.94425.0001,6750.00%
2018/12/0300.002420.50415.00-21,665-0.12%
2018/11/301410.002409.75408.50-11,653-0.06%
2018/11/292416.5000.00407.0021,6560.12%
2018/11/273387.004392.63398.50-11,647-0.06%
2018/11/261383.0000.00382.0011,6370.06%
2018/11/235375.005376.00377.5001,6370.00%
2018/11/226382.926387.92380.5001,6370.00%
2018/11/2110397.0010393.40398.0001,6220.00%
2018/11/1910399.0510401.55393.0001,6020.00%
2018/11/153385.003388.00390.5001,5560.00%
2018/11/087376.938380.69365.00-11,505-0.07%
2018/11/073354.173356.00356.5001,4830.00%
2018/11/068363.257363.57347.5011,4840.07%
2018/11/052348.004341.88351.00-21,457-0.14%
2018/11/0226346.5027344.00343.00-11,459-0.07%
2018/11/0100.001346.00334.00-11,452-0.07%
2018/10/314309.253310.67316.5011,4170.07%
2018/10/3013273.1924275.81288.00-111,413-0.78%
2018/10/297267.077270.71262.0001,4030.00%
2018/10/2617292.2115290.63283.0021,3880.14%
2018/10/254292.886293.58293.00-21,422-0.14%
2018/10/241299.501306.50305.5001,4100.00%
2018/10/238302.757300.71299.0011,4080.07%
2018/10/2211307.689300.39309.0021,4200.14%
2018/10/191300.001281.00305.5001,4750.00%
2018/10/1820296.0320295.23296.0001,4580.00%
2018/10/1721310.3819312.13305.0021,4390.14%
2018/10/1621305.5522310.73308.00-11,431-0.07%
2018/10/151310.501312.00314.0001,4100.00%
2018/10/121300.001295.50300.5001,3920.00%
2018/10/1100.003287.00283.00-31,389-0.22%
2018/10/093302.332298.50314.0011,3820.07%
2018/10/089333.948337.00319.0011,3400.07%
2018/10/052351.002352.00354.0001,3220.00%
2018/10/031371.001379.00376.0001,3050.00%
2018/10/026365.004364.50367.0021,3020.15%
2018/09/282362.5000.00370.0021,3210.15%
2018/09/271377.002378.00377.50-11,337-0.07%
2018/09/261400.0000.00393.0011,3580.07%
2018/09/251401.0000.00394.0011,3620.07%
2018/09/213396.003393.67386.0001,3510.00%
2018/09/203381.003385.33387.0001,3350.00%
2018/09/197394.007384.07396.0001,3170.00%
2018/09/182363.503367.17360.00-11,289-0.08%
2018/09/176385.831403.00384.0051,2690.39%
2018/09/146400.928405.06407.00-21,244-0.16%
2018/09/131391.005394.50389.00-41,233-0.32%
2018/09/121391.0000.00386.0011,2320.08%
2018/09/118402.259397.00389.50-11,224-0.08%
2018/09/101427.006426.92426.00-51,196-0.42%
2018/09/075476.706480.08473.00-11,178-0.08%
2018/09/066478.007479.50479.00-11,177-0.08%
2018/09/044495.633490.17498.5011,1680.09%
2018/09/033493.174492.00485.50-11,163-0.09%
2018/08/3100.001479.50484.00-11,152-0.09%
2018/08/307481.216483.33488.0011,1530.09%
2018/08/293480.672474.00474.0011,1530.09%
2018/08/281472.5000.00473.0011,1670.09%
2018/08/2711479.8212474.92476.50-11,167-0.09%
2018/08/241451.0000.00454.0011,1590.09%
2018/08/221468.0000.00470.5011,1860.08%
2018/08/211476.002476.25476.50-11,193-0.08%
2018/08/201464.5000.00467.5011,2010.08%
2018/08/171488.001476.00475.0001,2020.00%
2018/08/161493.001484.00485.0001,2110.00%
2018/08/143484.502492.00495.0011,2320.08%
2018/08/1300.001472.50475.00-11,236-0.08%
2018/08/104513.754512.00493.0001,2330.00%
2018/08/0900.008500.88506.00-81,246-0.64%
2018/08/0822528.2319530.32508.0031,2650.24%
2018/08/077523.001521.00525.0061,2540.48%
2018/08/0617526.9417521.47530.0001,2840.00%
2018/08/033520.0019511.37507.00-161,303-1.23%
2018/08/029487.728487.13485.0011,2770.08%
2018/08/0132493.0826496.73500.0061,2680.47%
2018/07/317466.296468.33468.0011,2250.08%
2018/07/309472.836473.83470.5031,2270.24%
2018/07/274476.5011474.18471.50-71,243-0.56%
2018/07/262460.005467.70470.00-31,243-0.24%
2018/07/2500.001430.00430.00-11,182-0.08%
2018/07/242389.2500.00391.0021,1940.17%
2018/07/202376.501371.50374.0011,2140.08%
2018/07/171404.001392.50382.5001,2550.00%
2018/07/1600.003403.17400.00-31,278-0.23%
2018/07/132401.2500.00406.5021,3170.15%
2018/07/112386.2500.00387.0021,3720.15%
2018/07/102376.002390.00390.0001,3840.00%
2018/07/094365.387368.57365.00-31,396-0.21%
2018/07/0610357.209354.28371.0011,4180.07%
2018/07/052358.502367.75360.0001,4260.00%
2018/07/041396.0000.00396.0011,4180.07%
2018/07/0300.002448.00439.50-21,432-0.14%
2018/06/2900.001428.00435.00-11,467-0.07%
2018/06/271431.5000.00425.0011,5270.07%
2018/06/262434.001418.00434.0011,5250.07%
2018/06/2500.001428.00421.00-11,522-0.07%
2018/06/221446.501440.00438.0001,5250.00%
2018/06/212453.0000.00453.5021,5270.13%
2018/06/202442.002427.00436.0001,5290.00%
2018/06/191457.001470.50456.0001,5280.00%
2018/06/151482.5000.00482.5011,5250.07%
2018/06/142487.002489.00484.5001,5220.00%
2018/06/1300.002480.00476.00-21,520-0.13%
2018/06/121480.001478.00480.5001,5350.00%
2018/06/112484.252478.75480.5001,5450.00%
2018/06/083467.334468.63468.00-11,549-0.06%
2018/06/073493.003482.50476.5001,5530.00%
2018/06/061487.0000.00481.5011,5750.06%
2018/06/056492.837492.07483.50-11,583-0.06%
2018/06/013464.1700.00473.0031,5790.19%
2018/05/311473.5000.00465.0011,6070.06%
2018/05/3010455.659459.22459.0011,6080.06%
2018/05/291490.002490.00483.00-11,597-0.06%
2018/05/285490.204492.25495.5011,5980.06%
2018/05/252479.2500.00476.5021,6090.12%
2018/05/249483.5612483.08476.50-31,634-0.18%
2018/05/232480.002474.25484.0001,6440.00%
2018/05/225475.204469.25465.5011,6670.06%
2018/05/212477.007475.43473.50-51,672-0.30%
2018/05/181456.501475.00454.0001,6810.00%
2018/05/179480.615472.50462.0041,6980.24%
2018/05/169477.947476.57470.5021,7150.12%
2018/05/1412454.3820454.08453.00-81,728-0.46%
2018/05/1113425.357425.07437.5061,6920.35%
2018/05/104392.253398.50398.0011,6630.06%
2018/05/0413374.3513376.23375.0001,7100.00%
2018/04/303372.174375.38378.00-11,760-0.06%
2018/04/2718359.3117359.82360.0011,7810.06%
2018/04/267364.508370.19364.50-11,793-0.06%
2018/04/254376.252375.50378.0021,7860.11%
2018/04/241369.0000.00366.0011,7720.06%
2018/04/236378.337379.43380.50-11,771-0.06%
2018/04/202397.5000.00391.0021,7850.11%
2018/04/193389.675385.80408.50-21,809-0.11%
2018/04/1819373.2124376.42372.00-51,801-0.28%
2018/04/177389.793390.00380.0041,7960.22%
2018/04/164383.634380.88382.0001,8030.00%
2018/04/137379.216376.50382.5011,8070.06%
2018/04/124368.755365.40366.00-11,813-0.06%
2018/04/116347.3319346.53362.50-131,808-0.72%
2018/04/106348.427351.64339.50-11,806-0.06%
2018/04/099348.568344.00356.0011,7860.06%
2018/04/031335.505328.20338.00-41,754-0.23%
2018/04/024330.2500.00328.0041,7460.23%
2018/03/313324.1700.00324.5031,7370.17%
2018/03/309318.063315.00320.0061,7210.35%
2018/03/281296.507297.57296.50-61,693-0.35%
2018/03/276303.9200.00300.0061,6990.35%
2018/03/262302.0000.00297.0021,6990.12%
2018/03/234298.754300.25300.5001,7200.00%
2018/03/222307.7500.00305.5021,7130.12%
2018/03/201310.0000.00312.0011,7050.06%
2018/03/1600.0016314.44310.00-161,731-0.92%
2018/03/144313.633309.00314.0011,7310.06%
2018/03/1300.002315.00310.00-21,738-0.12%
2018/03/1210311.552314.00312.5081,7520.46%
2018/03/099298.722303.50297.0071,7550.40%
2018/03/0800.001313.00304.00-11,795-0.06%
2018/03/073317.675313.10308.50-21,795-0.11%
2018/03/066318.832313.50313.0041,8310.22%
2018/03/051313.501317.50313.0001,8220.00%
2018/03/0200.0016311.06312.50-161,851-0.86%
2018/03/015309.906303.83317.50-11,894-0.05%
2018/02/273313.002307.50311.0011,9590.05%
2018/02/263307.332307.50310.0011,9840.05%
2018/02/235297.203295.17294.0021,9660.10%
2018/02/227283.0012286.79294.50-51,957-0.26%
2018/02/2114268.795270.50277.5091,9210.47%
2018/02/1210261.255259.40252.5051,9250.26%
2018/02/0913249.777252.00257.5061,9040.32%
2018/02/084272.2511270.27264.00-71,871-0.37%
2018/02/074297.002296.75293.0021,8400.11%
2018/02/066294.672293.25280.5041,8250.22%
2018/02/0500.003300.67311.00-31,794-0.17%
2018/02/024311.131307.50313.0031,7890.17%
2018/02/0100.001316.00302.00-11,811-0.06%
2018/01/311310.0000.00315.0011,8020.06%
2018/01/301305.001306.50305.5001,8490.00%
2018/01/2900.007317.43310.50-71,848-0.38%
2018/01/241332.5000.00333.0011,8880.05%
2018/01/231322.001319.00318.0001,8640.00%
2018/01/2200.001290.50301.00-11,825-0.05%
2018/01/191284.0000.00284.0011,7940.06%
2018/01/1600.001279.00290.00-11,756-0.06%
2018/01/1514288.791289.00289.00131,7200.76%
2018/01/123260.6700.00264.0031,6640.18%
2018/01/113245.003249.50249.5001,6230.00%
2018/01/102255.0026255.50266.00-241,592-1.51%
2018/01/093241.501245.00245.5021,5810.13%
2018/01/083240.334242.75240.00-11,561-0.06%
2018/01/052221.502227.25228.5001,5260.00%
2018/01/044223.755222.70222.00-11,511-0.07%
2018/01/0300.005214.40216.00-51,472-0.34%
2018/01/0200.001208.50210.50-11,465-0.07%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-10天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章