其陽 (3564)-凱基-台南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.5
漲跌
▼2.2
漲幅
-3.95%
成交量
1,046張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	52.70	7	53.50	53.50	-6	1,410	-0.43%
2024/04/18	1	55.80	0	0.00	55.70	1	1,393	0.07%
2024/04/17	1.2	56.75	1	56.40	56.30	0.2	1,388	0.01%
2024/04/16	3	54.90	3	55.17	54.90	0	1,382	0.00%
2024/04/11	0.3	61.30	0	0.00	60.10	0.3	1,363	0.02%
2024/04/09	2	63.10	1	62.20	61.60	1	1,357	0.07%
2024/04/08	10	63.47	12	63.88	63.60	-2	1,351	-0.15%
2024/04/03	2	61.20	2	60.40	60.60	0	1,337	0.00%
2024/03/29	0	0.00	3	61.40	61.30	-3	1,315	-0.23%
2024/03/28	15	61.72	3	62.00	61.30	12	1,302	0.92%
2024/03/27	1	59.80	1	58.90	58.80	0	1,279	0.00%
2024/03/26	0	0.00	7	61.80	58.00	-7	1,264	-0.55%
2024/03/25	0	0.00	7	63.09	62.80	-7	1,232	-0.57%
2024/03/22	1	68.70	0	0.00	65.50	1	1,185	0.08%
2024/03/21	2	69.65	2	69.30	68.50	0	1,159	0.00%
2024/03/20	1	70.30	1	69.00	68.20	0	1,132	0.00%
2024/03/19	3	70.83	3	71.43	69.00	0	1,113	0.00%
2024/03/18	8	68.33	9	68.83	69.50	-1	1,056	-0.09%
2024/03/15	7	66.57	4	64.70	64.70	3	993	0.30%
2024/03/13	0	0.00	2	69.20	68.00	-2	920	-0.22%
2024/03/12	7	65.43	11	68.42	69.80	-4	791	-0.51%
2024/03/11	6	68.35	7	67.84	63.50	-1	695	-0.14%
2024/03/08	1	59.30	19	61.92	63.50	-18	591	-3.04%
2024/03/07	17	66.26	15	66.18	63.90	2	505	0.40%
2024/03/06	0	0.00	17	61.49	61.70	-17	386	-4.40%
2024/03/05	0	0.00	1	54.20	56.10	-1	364	-0.27%
2024/03/01	0	0.00	2	50.00	49.55	-2	256	-0.78%
2024/02/27	3	48.18	6	48.27	48.35	-3	258	-1.16%
2024/02/26	0	0.00	7	49.76	50.20	-7	264	-2.65%
2024/02/23	1	48.55	1	50.50	48.55	0	257	0.00%
2024/02/22	1	49.00	0	0.00	48.80	1	269	0.37%
2024/02/21	2	50.50	0	0.00	49.85	2	279	0.71%
2024/02/05	1	47.85	0	0.00	47.70	1	258	0.39%
2024/01/26	1	47.35	0	0.00	47.30	1	246	0.41%
2024/01/25	0	0.00	3	47.63	48.25	-3	246	-1.22%
2024/01/24	3	48.65	0	0.00	48.40	3	245	1.22%
2024/01/18	1	45.25	1	44.10	44.90	0	238	0.00%
2024/01/17	3	45.97	0	0.00	45.60	3	237	1.27%
2024/01/15	0	0.00	7	47.80	47.75	-7	235	-2.97%
2024/01/12	5	47.00	0	0.00	46.55	5	236	2.12%
2024/01/09	1	47.70	0	0.00	47.60	1	240	0.42%
2024/01/08	2	48.30	0	0.00	48.00	2	240	0.83%
2024/01/05	3	48.33	1	49.05	48.00	2	242	0.83%
2023/12/29	2	53.20	1	51.80	51.80	1	239	0.42%
2023/12/27	0	0.00	1	49.70	49.40	-1	230	-0.43%
2023/12/21	0	0.00	1	49.50	48.70	-1	235	-0.42%
2023/12/20	1	49.55	0	0.00	49.55	1	234	0.43%
2023/12/19	2	48.75	0	0.00	48.85	2	234	0.85%
2023/12/18	1	49.90	0	0.00	49.50	1	233	0.43%
2023/12/15	1	51.10	0	0.00	50.40	1	233	0.43%
2023/12/14	1	52.00	0	0.00	52.90	1	235	0.43%
2023/12/12	0	0.00	1	49.95	49.70	-1	230	-0.43%
2023/12/07	5	50.60	2	51.00	50.10	3	231	1.30%
2023/12/05	0	0.00	1	51.50	51.80	-1	230	-0.43%
2023/12/04	1	50.60	0	0.00	51.20	1	225	0.44%
2023/12/01	1	53.40	4	53.33	53.50	-3	218	-1.38%
2023/11/29	3	46.37	1	46.50	46.40	2	184	1.09%
2023/11/24	0	0.00	1	47.35	46.65	-1	178	-0.56%
2023/11/21	4	46.88	1	46.00	45.20	3	164	1.83%
2023/11/20	0	0.00	3	44.85	45.75	-3	159	-1.88%
2023/11/17	0	0.00	2	41.50	41.60	-2	160	-1.25%
2023/11/15	1	37.50	0	0.00	37.20	1	187	0.53%
2023/10/25	0	0.00	2	39.80	39.75	-2	343	-0.58%
2023/10/24	2	39.20	0	0.00	39.50	2	363	0.55%
2023/10/20	1	37.90	0	0.00	38.70	1	444	0.23%
2023/10/13	2	42.58	0	0.00	42.30	2	560	0.36%
2023/10/05	5	42.40	0	0.00	43.00	5	598	0.84%
2023/10/03	5	44.40	0	0.00	43.05	5	633	0.79%
2023/09/22	2	42.60	0	0.00	42.60	2	908	0.22%
2023/09/21	1	42.30	3	42.30	42.30	-2	913	-0.22%
2023/09/20	0	0.00	1	42.50	41.75	-1	923	-0.11%
2023/09/19	2	41.93	4	43.23	42.00	-2	942	-0.21%
2023/09/18	1	41.05	0	0.00	41.25	1	962	0.10%
2023/09/15	1	41.60	0	0.00	41.60	1	1,015	0.10%
2023/09/14	0	0.00	3	42.10	42.10	-3	1,062	-0.28%
2023/09/12	0	0.00	1	41.30	41.50	-1	1,089	-0.09%
2023/09/11	3	41.28	0	0.00	40.75	3	1,096	0.27%
2023/09/07	1	45.00	0	0.00	44.35	1	1,103	0.09%
2023/09/06	1	45.50	0	0.00	45.20	1	1,114	0.09%
2023/09/05	0	0.00	6	44.97	45.95	-6	1,122	-0.53%
2023/09/04	2	43.13	1	43.20	43.70	1	1,135	0.09%
2023/08/30	0	0.00	1	45.00	45.00	-1	1,243	-0.08%
2023/08/29	1	44.15	0	0.00	44.30	1	1,266	0.08%
2023/08/24	4	48.10	2	50.00	47.90	2	1,299	0.15%
2023/08/23	2	49.00	0	0.00	48.70	2	1,303	0.15%
2023/08/22	0	0.00	2	49.88	49.90	-2	1,296	-0.15%
2023/08/16	1	42.35	0	0.00	42.50	1	1,273	0.08%
2023/08/15	0	0.00	4	42.15	42.70	-4	1,269	-0.31%
2023/08/14	2	41.60	5	41.95	41.20	-3	1,265	-0.24%
2023/08/11	5	42.05	0	0.00	42.50	5	1,262	0.40%
2023/08/10	3	43.47	2	41.50	42.05	1	1,257	0.08%
2023/08/09	1	45.50	0	0.00	44.55	1	1,245	0.08%
2023/08/07	1	47.50	0	0.00	49.95	1	1,229	0.08%
2023/08/02	1	48.50	3	48.40	48.50	-2	1,209	-0.17%
2023/08/01	2	55.40	2	54.15	53.40	0	1,189	0.00%
2023/07/31	3	58.63	3	58.00	56.70	0	1,177	0.00%
2023/07/28	1	60.00	0	0.00	61.20	1	1,164	0.09%
2023/07/27	0	0.00	1	66.00	62.70	-1	1,154	-0.09%
2023/07/26	3	62.23	1	62.00	62.00	2	1,136	0.18%
2023/07/25	4	67.40	0	0.00	67.00	4	1,110	0.36%
2023/07/24	1	67.50	5	71.84	73.10	-4	1,057	-0.38%
2023/07/21	3	62.83	1	65.00	66.80	2	999	0.20%
2023/07/19	3.5	55.19	0	0.00	55.40	3.5	958	0.37%
2023/07/18	3	56.07	0	0.00	55.20	3	959	0.31%
2023/07/17	2	58.90	0	0.00	58.70	2	956	0.21%
2023/07/13	1	57.40	2	58.10	57.60	-1	949	-0.11%
2023/07/12	3	57.07	0	0.00	57.00	3	950	0.32%
2023/07/11	2	58.15	0	0.00	59.00	2	945	0.21%
2023/07/10	3	57.23	4	57.70	57.00	-1	934	-0.11%
2023/07/07	5	62.30	3	62.53	60.50	2	912	0.22%
2023/07/06	4	59.83	6.1	63.94	64.70	-2.1	875	-0.24%
2023/07/05	6	59.13	5	61.20	61.20	1	827	0.12%
2023/07/04	7	56.33	5	56.58	56.80	2	762	0.26%
2023/07/03	6	49.73	0	0.00	52.50	6	690	0.87%
2023/06/30	0	0.00	1	43.80	47.75	-1	667	-0.15%
2023/06/27	1	45.00	0	0.00	43.70	1	643	0.16%
2023/06/26	1	47.45	1	49.10	47.25	0	629	0.00%
2023/06/20	1	49.60	4	49.31	50.20	-3	561	-0.53%
2023/06/19	3	44.50	0	0.00	45.65	3	514	0.58%
2023/06/12	0	0.00	2	42.10	39.50	-2	479	-0.42%
2023/06/07	11	44.12	0	0.00	44.10	11	454	2.42%
2023/06/06	0	0.00	1	44.10	44.00	-1	440	-0.23%
2023/06/02	0	0.00	1	42.50	43.05	-1	357	-0.28%
2023/05/30	3	40.05	0	0.00	40.00	3	362	0.83%
2023/05/29	0	0.00	2	39.60	39.60	-2	344	-0.58%
2023/05/05	1	34.40	0	0.00	34.90	1	515	0.19%
2023/05/02	1	36.80	0	0.00	37.60	1	502	0.20%
2023/04/28	0	0.00	2	36.00	36.30	-2	500	-0.40%
2023/04/25	0	0.00	1	37.00	35.50	-1	495	-0.20%
2023/04/24	0	0.00	1	37.50	37.95	-1	489	-0.20%
2023/04/21	2	38.23	6	38.43	37.50	-4	490	-0.82%
2023/04/20	3	39.80	3	40.60	39.45	0	483	0.00%
2023/04/19	3	40.97	0	0.00	40.80	3	477	0.63%
2023/04/18	5	42.07	0	0.00	40.85	5	473	1.06%
2023/04/14	0	0.00	3	40.53	40.50	-3	459	-0.65%
2023/04/13	2	39.35	0	0.00	39.80	2	453	0.44%
2023/04/12	1	39.50	0	0.00	39.60	1	451	0.22%
2023/04/11	1	38.70	0	0.00	39.20	1	447	0.22%
2023/04/10	1	39.65	0	0.00	39.50	1	444	0.23%
2023/04/07	1	40.80	0	0.00	40.15	1	436	0.23%
2023/03/21	0	0.00	1	37.25	37.60	-1	400	-0.25%
2023/03/20	1	37.70	0	0.00	37.35	1	397	0.25%
2023/03/08	0	0.00	1	39.60	39.80	-1	367	-0.27%
2023/03/02	1	42.40	1.1	42.60	42.45	-0.1	332	-0.04%
2023/03/01	0	0.00	3	41.25	41.70	-3	321	-0.93%
2023/02/23	0	0.00	1	40.70	40.55	-1	305	-0.33%
2023/02/22	1	40.00	3	40.07	39.80	-2	301	-0.66%
2023/02/21	1	41.05	3	40.80	41.25	-2	288	-0.69%
2023/02/20	0	0.00	1	42.00	41.75	-1	277	-0.36%
2023/02/17	1	38.20	1	39.10	40.50	0	254	0.00%
2023/02/15	0	0.00	4	37.23	38.20	-4	203	-1.97%
2023/02/14	3	34.83	0	0.00	34.75	3	181	1.65%
2023/02/13	3	35.52	1	34.90	34.85	2	178	1.12%
2023/02/10	0	0.00	2	35.70	35.75	-2	170	-1.17%
2023/02/06	0	0.00	1	34.95	34.80	-1	145	-0.69%
2023/02/03	8	33.01	0	0.00	33.65	8	126	6.32%
2023/02/02	3	30.50	0	0.00	30.60	3	109	2.74%
2023/01/31	0	0.00	2	29.40	29.40	-2	107	-1.86%
2023/01/16	0	0.00	1	28.90	28.90	-1	107	-0.93%
2023/01/11	0	0.00	1	29.35	29.15	-1	108	-0.92%
2023/01/09	1	29.60	0	0.00	29.55	1	107	0.93%
2022/11/07	3	30.40	0	0.00	30.00	3	323	0.93%
2022/09/26	2	33.00	0	0.00	32.30	2	540	0.37%
2022/09/21	0	0.00	1	37.65	36.35	-1	533	-0.19%
2022/09/19	1	37.30	0	0.00	37.90	1	530	0.19%
2022/09/15	0	0.00	2.1	37.05	37.20	-2.1	519	-0.40%
2022/09/05	0	0.00	13	35.05	35.50	-13	574	-2.26%
2022/09/01	0	0.00	20	32.32	32.55	-20	553	-3.61%
2022/08/24	1	32.00	1	32.30	31.95	0	539	0.00%
2022/08/23	1	32.20	0	0.00	31.70	1	535	0.19%
2022/08/22	1	33.70	0	0.00	33.55	1	524	0.19%
2022/08/17	0	0.00	1	33.85	33.50	-1	507	-0.20%
2022/08/16	1	34.65	0	0.00	34.10	1	500	0.20%
2022/08/11	0	0.00	1	32.40	33.25	-1	474	-0.21%
2022/08/10	0	0.00	1	32.35	32.90	-1	467	-0.21%
2022/08/09	0	0.00	1	31.70	33.00	-1	455	-0.22%
2022/08/08	1	34.00	2	34.00	32.90	-1	446	-0.22%
2022/08/05	13	36.89	4	36.23	36.05	9	430	2.09%
2022/08/04	1	34.85	0	0.00	34.95	1	405	0.25%
2022/08/03	6	35.57	0	0.00	35.70	6	380	1.58%
2022/07/29	0	0.00	1	31.50	31.30	-1	331	-0.30%
2022/07/26	0	0.00	2	30.23	30.35	-2	323	-0.62%
2022/07/21	1	32.35	0	0.00	32.25	1	307	0.33%
2022/07/20	0	0.00	1	31.30	31.15	-1	290	-0.34%
2022/07/19	1	28.70	0	0.00	28.70	1	276	0.36%
2022/07/15	0	0.00	5	28.20	28.55	-5	273	-1.82%
2022/07/13	7	27.99	4	28.18	27.95	3	269	1.11%
2022/07/12	1	27.35	1	27.40	27.50	0	267	0.00%
2022/07/11	1	28.40	0	0.00	28.20	1	263	0.38%
2022/07/08	0	0.00	1	29.00	29.25	-1	260	-0.38%
2022/07/07	0	0.00	2	29.70	29.75	-2	256	-0.78%
2022/07/06	2	29.35	2	29.20	29.45	0	252	0.00%
2022/07/04	1	26.70	0	0.00	27.20	1	240	0.42%
2022/07/01	3	26.50	5	27.74	26.60	-2	239	-0.84%
2022/06/29	1	31.40	1	31.10	31.30	0	228	0.00%
2022/06/28	1	32.00	0	0.00	31.25	1	222	0.45%
2022/06/27	0	0.00	1	31.00	30.65	-1	216	-0.46%
2022/06/24	1	31.10	0	0.00	31.10	1	211	0.47%
2022/06/23	5	31.92	2	27.60	31.85	3	203	1.47%
2022/06/22	20	30.47	0	0.00	29.50	20	189	10.57%
2022/06/20	0	0.00	3	28.90	30.30	-3	169	-1.77%
2022/06/17	5	28.15	0	0.00	28.60	5	141	3.54%
2022/06/16	0	0.00	5	31.35	31.20	-5	119	-4.17%
2022/06/15	1	28.55	0	0.00	28.60	1	81	1.23%
2022/06/14	0	0.00	5	28.72	28.70	-5	76	-6.58%
2022/06/13	2	28.00	1	28.25	28.30	1	70	1.42%
2022/05/24	1	26.20	0	0.00	26.40	1	68	1.45%
2022/05/23	1	26.35	0	0.00	26.50	1	68	1.45%
2022/05/19	1	26.10	1	26.55	26.55	0	69	0.00%
2022/05/18	1	26.75	0	0.00	26.75	1	70	1.42%
2022/05/13	0	0.00	1	26.80	26.80	-1	71	-1.40%
2022/05/11	0	0.00	1	27.00	27.00	-1	68	-1.46%
2022/05/09	0	0.00	1	26.35	26.35	-1	69	-1.44%
2022/05/06	0	0.00	1	27.90	27.75	-1	68	-1.46%
2022/05/05	0	0.00	1	26.90	26.95	-1	60	-1.64%
2022/04/15	1	25.25	0	0.00	25.45	1	70	1.41%
2022/04/12	1	25.30	0	0.00	25.70	1	88	1.14%
2022/04/11	1	26.05	0	0.00	25.85	1	92	1.08%
2022/03/31	1	26.00	0	0.00	26.10	1	101	0.98%
2022/03/21	0	0.00	4	26.00	25.85	-4	126	-3.16%
2022/03/16	0	0.00	4	25.18	25.30	-4	135	-2.94%
2022/03/08	0	0.00	4	24.55	24.30	-4	173	-2.30%
2022/03/02	0	0.00	3	25.90	25.95	-3	197	-1.52%
2022/03/01	1	25.85	1	26.00	26.05	0	201	0.00%
2022/02/16	1	27.30	0	0.00	27.30	1	218	0.46%
2022/02/14	1	27.70	0	0.00	27.50	1	223	0.45%
2022/02/09	1	28.40	0	0.00	28.30	1	235	0.42%
2022/01/26	0	0.00	1	28.00	28.00	-1	255	-0.39%
2022/01/13	1	28.65	0	0.00	28.60	1	341	0.29%
2022/01/12	7	28.89	0	0.00	28.65	7	365	1.92%
2022/01/11	1	30.60	0	0.00	29.95	1	381	0.26%
2022/01/04	3	31.60	0	0.00	31.60	3	428	0.70%
2022/01/03	5	31.79	0	0.00	32.45	5	458	1.09%
2021/12/28	1	30.60	0	0.00	30.40	1	554	0.18%
2021/12/24	0	0.00	2	31.43	30.80	-2	552	-0.36%
2021/12/23	2	30.70	0	0.00	31.65	2	547	0.37%
2021/12/17	0	0.00	2	29.75	29.30	-2	533	-0.37%
2021/12/06	0	0.00	6	30.60	30.55	-6	511	-1.17%
2021/12/03	6	31.83	0	0.00	30.65	6	504	1.19%
2021/12/01	0	0.00	4	28.74	29.10	-4	502	-0.80%
2021/11/30	1	28.30	0	0.00	29.20	1	516	0.19%
2021/11/29	0	0.00	3	28.72	29.30	-3	506	-0.59%
2021/11/26	0	0.00	25	27.53	27.70	-25	492	-5.07%
2021/11/18	1	26.10	0	0.00	26.05	1	468	0.21%
2021/11/17	4	25.85	0	0.00	25.90	4	467	0.86%
2021/11/16	1	25.90	0	0.00	26.20	1	463	0.22%
2021/11/15	1	25.80	0	0.00	25.50	1	460	0.22%
2021/11/12	0	0.00	16	26.02	25.75	-16	457	-3.50%
2021/11/10	1	26.15	0	0.00	26.35	1	450	0.22%
2021/11/08	1	26.90	0	0.00	26.65	1	443	0.23%
2021/11/04	1	27.35	0	0.00	27.30	1	429	0.23%
2021/10/28	0	0.00	11	29.79	28.65	-11	394	-2.79%
2021/10/27	1	32.00	0	0.00	31.05	1	376	0.27%
2021/10/25	1	31.60	15	30.99	31.40	-14	361	-3.88%
2021/10/22	3	32.40	2	32.70	32.05	1	354	0.28%
2021/10/21	10	31.89	0	0.00	32.00	10	342	2.92%
2021/10/20	18	33.69	1	33.40	33.50	17	328	5.17%
2021/10/19	26	34.05	5	33.71	34.50	21	302	6.93%
2021/10/18	2	28.33	7	29.69	31.40	-5	281	-1.78%
2021/10/15	7	28.91	2	29.15	28.55	5	262	1.90%
2021/10/13	2	29.35	2	30.50	29.70	0	244	0.00%
2021/10/12	7	30.43	3	30.90	30.50	4	231	1.73%
2021/10/08	3	31.10	0	0.00	31.10	3	211	1.42%
2021/10/07	0	0.00	4	31.11	31.90	-4	177	-2.26%
2021/10/06	0	0.00	11	28.53	29.05	-11	134	-8.19%
2021/10/05	5	26.45	4.3	26.39	26.45	0.7	94	0.76%
2021/10/01	2	24.25	0.1	24.25	24.25	1.9	72	2.59%
2021/09/27	0.2	24.15	0	0.00	24.05	0.2	70	0.31%
2021/09/23	2	24.33	0	0.00	24.20	2	68	2.92%
2021/09/14	0.2	24.60	0	0.00	24.25	0.2	65	0.24%
2021/09/07	0	23.75	0	0.00	23.80	0	64	0.03%
2021/09/03	0	0.00	1.4	24.34	25.35	-1.4	46	-2.99%
2021/08/31	1	23.05	0	0.00	23.35	1	28	3.49%
2021/08/27	0	0.00	1	24.00	23.30	-1	28	-3.48%
2021/08/26	1.2	22.88	0	0.00	22.90	1.2	28	4.18%
2021/08/25	0.1	23.00	0	0.00	22.80	0.1	28	0.36%
2021/08/23	0.1	23.25	0	0.00	22.90	0.1	28	0.18%
2021/08/16	0	23.00	0	0.00	23.05	0	28	0.01%
2021/08/11	0	0.00	0.4	24.65	23.40	-0.4	29	-1.34%
2021/08/06	0.5	24.00	0	0.00	23.80	0.5	31	1.42%
2021/07/02	0.9	23.52	0	0.00	23.80	0.9	54	1.67%
2021/05/25	2	22.00	0	0.00	21.70	2	65	3.07%
2021/05/07	2	25.95	0	0.00	26.30	2	62	3.19%
2021/04/27	2	25.85	0	0.00	25.75	2	51	3.87%
2021/04/26	1	26.20	0	0.00	26.25	1	51	1.94%
2021/04/16	0.1	25.50	0	0.00	25.60	0.1	48	0.21%
2021/02/22	0	0.00	1	24.80	24.85	-1	67	-1.48%
2021/02/03	1	24.90	0	0.00	24.80	1	65	1.53%
2021/01/25	5	25.56	0	0.00	25.40	5	61	8.17%
2021/01/07	0	0.00	10	27.33	27.35	-10	48	-20.42%
2021/01/06	10	27.05	0	0.00	27.05	10	37	26.87%
2020/11/20	2	23.70	0	0.00	23.70	2	23	8.38%
2020/10/23	0	0.00	4	24.00	24.00	-4	32	-12.36%
2020/10/08	4	25.20	0	0.00	24.80	4	36	10.85%
2020/09/15	1	24.00	0	0.00	24.00	1	44	2.24%
2020/09/09	0	0.00	0.1	24.30	24.20	-0.1	45	-0.22%
2020/09/03	1	24.15	0	0.00	24.55	1	46	2.14%
2020/05/06	0	0.00	2	27.60	27.95	-2	59	-3.34%
2020/05/05	2	28.70	0	0.00	28.90	2	61	3.26%
2020/04/28	0	0.00	1	27.00	27.15	-1	62	-1.61%
2020/04/27	1	26.30	0	0.00	26.30	1	62	1.61%
2020/04/20	0	0.00	10	26.72	27.15	-10	60	-16.56%
2020/04/17	0	0.00	4	27.06	27.05	-4	60	-6.62%
2020/04/15	0	0.00	5	27.44	27.40	-5	58	-8.48%
2020/04/09	0	0.00	5	27.42	27.80	-5	63	-7.92%
2020/04/08	0	0.00	1	27.70	27.70	-1	66	-1.51%
2020/04/06	0	0.00	1	25.20	25.20	-1	66	-1.51%
2020/03/20	21	23.00	0	0.00	22.45	21	62	33.72%
2020/03/19	2	20.50	0	0.00	21.20	2	60	3.33%
2020/03/17	0	0.00	19	22.20	22.70	-19	63	-30.12%
2020/03/16	10	24.30	0	0.00	24.20	10	64	15.52%
2020/03/05	12	30.28	0	0.00	30.80	12	97	12.33%
2020/02/20	1	31.60	0	0.00	32.80	1	95	1.04%
2020/02/18	1	31.50	0	0.00	31.40	1	96	1.03%
2020/02/14	1	31.55	0	0.00	31.35	1	96	1.04%
2020/02/07	0	0.00	3	32.90	32.80	-3	96	-3.10%
2019/12/30	3	36.20	0	0.00	36.20	3	78	3.81%
2019/12/27	2	35.75	0	0.00	35.75	2	78	2.54%
2019/11/06	0	0.00	3	37.00	36.90	-3	31	-9.65%
2019/11/05	3	36.80	0	0.00	37.40	3	30	9.79%
2019/10/04	1	38.00	0	0.00	38.15	1	40	2.45%
2019/08/08	0	0.00	2	39.50	39.70	-2	70	-2.82%
2019/08/07	0	0.00	6	39.20	39.20	-6	71	-8.42%
2019/08/06	0	0.00	1	39.10	39.10	-1	71	-1.40%
2019/08/05	0	0.00	6	39.10	39.45	-6	72	-8.25%
2019/07/11	10	38.77	0	0.00	38.80	10	95	10.45%
2019/07/10	2	40.20	0	0.00	38.90	2	93	2.13%
2019/07/09	0	0.00	1	40.70	40.50	-1	91	-1.09%
2019/07/08	1	38.85	0	0.00	40.50	1	90	1.11%
2019/07/01	0	0.00	2	35.00	35.00	-2	75	-2.65%
2019/06/28	0	0.00	9	34.10	34.80	-9	74	-12.14%
2019/06/27	0	0.00	1	34.35	34.50	-1	74	-1.34%
2019/06/11	8	30.43	0	0.00	30.40	8	61	12.97%
2019/06/10	2	30.28	0	0.00	30.45	2	61	3.25%
2019/06/05	2	30.05	0	0.00	30.15	2	61	3.25%
2019/04/26	2	31.50	0	0.00	31.90	2	54	3.66%
2019/02/14	0	0.00	2	22.58	23.00	-2	10	-19.84%
2019/01/21	2	21.65	0	0.00	21.65	2	10	18.87%
2018/08/10	0	0.00	0.1	20.25	20.05	-0.1	67	-0.10%
2018/04/17	0	0.00	2	23.65	22.95	-2	30	-6.53%
2018/03/31	1	20.60	0	0.00	20.90	1	21	4.58%
2018/01/29	1	27.80	0	0.00	27.70	1	30	3.26%