磐儀 (3594)-凱基-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▼0.45
漲幅
-0.92%
成交量
681張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.20	48.50	-1	2,759	-0.04%
2025/01/21	0	49.10	0	0.00	48.95	0	2,750	0.00%
2025/01/20	1	48.90	0	0.00	49.25	1	2,748	0.04%
2025/01/17	0	0.00	1	48.50	48.85	-1	2,738	-0.04%
2025/01/16	0	0.00	0	50.60	49.70	0	2,729	0.00%
2025/01/15	0	49.40	0	0.00	49.20	0	2,714	0.00%
2025/01/14	1	50.20	1	49.75	50.50	0	2,678	0.00%
2025/01/13	1	50.20	1	50.00	50.50	0	2,655	0.00%
2025/01/10	8.1	53.18	5	53.06	52.20	3.1	2,617	0.12%
2025/01/09	13.3	56.72	24	56.18	54.70	-10.7	2,553	-0.42%
2025/01/08	2	55.70	4	55.50	55.10	-2	2,324	-0.09%
2025/01/07	1	54.70	0	0.00	53.40	1	2,253	0.04%
2025/01/06	4	55.85	4	56.05	56.20	0	2,202	0.00%
2025/01/03	6	55.60	7	54.79	55.20	-1	2,120	-0.05%
2025/01/02	13	55.12	15.2	55.29	55.50	-2.2	2,059	-0.10%
2024/12/31	8	52.55	18	51.45	53.60	-10	1,920	-0.52%
2024/12/30	2	50.80	6	50.62	50.90	-4	1,872	-0.21%
2024/12/27	12.2	53.19	0	0.00	52.20	12.2	1,841	0.66%
2024/12/26	9	54.44	19	54.83	53.40	-10	1,785	-0.56%
2024/12/25	2	52.35	12	51.53	52.60	-10	1,536	-0.65%
2024/12/24	8	53.08	5	52.06	50.30	3	1,496	0.20%
2024/12/23	10	53.56	10	53.32	53.50	0	1,449	0.00%
2024/12/20	21	52.86	9	52.74	52.60	12	1,364	0.88%
2024/12/19	3	52.10	1	53.60	51.70	2	1,222	0.16%
2024/12/18	3	51.73	12	50.76	52.10	-9	1,168	-0.77%
2024/12/17	21	51.06	7	51.11	51.00	14	1,135	1.23%
2024/12/16	10	49.06	7	48.51	49.10	3	1,088	0.28%
2024/12/13	3	50.10	3	49.45	49.60	0	1,057	0.00%
2024/12/12	10	50.32	8	50.84	52.00	2	971	0.21%
2024/12/11	20	49.62	14	48.66	48.50	6	867	0.69%
2024/12/10	0	0.00	1	47.80	47.95	-1	811	-0.12%
2024/12/09	0	0.00	20	48.29	47.70	-20	814	-2.46%
2024/12/05	22	49.52	0	0.00	48.85	22	791	2.78%
2024/12/04	1	47.40	1	49.00	48.95	0	761	0.00%
2024/12/02	0	0.00	1	47.55	47.60	-1	744	-0.13%
2024/11/27	2	45.33	0	0.00	45.05	2	753	0.27%
2024/11/21	5	48.70	7	49.29	48.40	-2	728	-0.27%
2024/11/20	15	48.23	24	49.24	48.05	-9	645	-1.40%
2024/11/19	1	44.20	2.1	45.56	47.15	-1.1	455	-0.24%
2024/11/15	1	42.50	0	0.00	42.85	1	545	0.18%
2024/11/13	0	0.00	1	42.55	42.60	-1	547	-0.18%
2024/11/12	2	41.50	0	0.00	41.70	2	546	0.37%
2024/11/01	0	0.00	1	39.95	40.60	-1	624	-0.16%
2024/10/30	1	39.70	0	0.00	39.70	1	628	0.16%
2024/10/28	0	0.00	3	40.63	40.10	-3	634	-0.47%
2024/10/24	2	41.25	0	0.00	41.20	2	649	0.31%
2024/10/23	1	42.70	1	42.55	42.40	0	653	0.00%
2024/10/22	2	41.85	2	42.65	41.60	0	655	0.00%
2024/10/16	1	39.80	0	0.00	40.05	1	755	0.13%
2024/10/01	0	0.00	1	42.00	41.60	-1	1,520	-0.07%
2024/09/30	1	42.75	4	42.90	42.20	-3	1,524	-0.20%
2024/09/26	0	0.00	1	43.65	42.90	-1	1,526	-0.07%
2024/09/25	0	0.00	6	42.65	44.15	-6	1,523	-0.39%
2024/09/20	0	0.00	1	42.10	41.90	-1	1,504	-0.07%
2024/09/18	1	42.25	0	0.00	42.25	1	1,499	0.07%
2024/09/06	1	39.20	0	0.00	39.45	1	1,497	0.07%
2024/09/04	4	39.34	1	39.55	39.10	3	1,506	0.20%
2024/09/02	5	42.55	0	0.00	42.20	5	1,514	0.33%
2024/08/30	1	42.15	10	42.15	42.05	-9	1,541	-0.58%
2024/08/29	0	0.00	1	43.45	43.55	-1	1,610	-0.06%
2024/08/28	15	44.76	0	0.00	43.90	15	1,664	0.90%
2024/08/27	3	43.60	21	43.42	43.95	-18	1,753	-1.03%
2024/08/23	5	47.20	5	47.30	47.30	0	1,864	0.00%
2024/08/21	2	47.60	0	0.00	47.70	2	2,253	0.09%
2024/08/20	8	49.00	3	49.70	48.30	5	2,221	0.23%
2024/08/19	1	45.50	5	47.07	45.20	-4	2,142	-0.19%
2024/08/13	0	0.00	2	41.40	41.55	-2	2,087	-0.10%
2024/08/09	1	42.30	0	0.00	41.60	1	2,080	0.05%
2024/08/08	1	40.70	1	41.05	41.05	0	2,069	0.00%
2024/08/01	3	44.30	0	0.00	44.60	3	2,007	0.15%
2024/07/23	6	47.15	0	0.00	45.95	6	1,981	0.30%
2024/07/19	1	49.80	10	49.43	48.25	-9	1,954	-0.46%
2024/07/18	2	50.70	0	0.00	51.00	2	1,929	0.10%
2024/07/16	5	54.24	4	54.43	53.40	1	1,865	0.05%
2024/07/15	1	53.80	0	0.00	52.60	1	1,789	0.06%
2024/07/12	2	53.90	2	53.65	53.50	0	1,734	0.00%
2024/07/11	11	53.78	5	54.24	53.30	6	1,680	0.36%
2024/07/10	18	53.81	12	53.27	53.00	6	1,503	0.40%
2024/07/09	1	49.70	3	48.80	49.80	-2	1,290	-0.15%
2024/07/05	1	45.90	0	0.00	46.45	1	1,149	0.09%
2024/07/02	0	0.00	2	42.30	41.80	-2	1,119	-0.18%
2024/06/19	0	0.00	1	44.10	44.00	-1	1,192	-0.08%
2024/06/18	0	0.00	1	44.65	44.50	-1	1,337	-0.07%
2024/06/14	0	0.00	2	44.80	44.10	-2	1,402	-0.14%
2024/06/12	0	0.00	1	44.60	44.65	-1	1,398	-0.07%
2024/06/06	1	47.60	0	0.00	46.50	1	1,388	0.07%
2024/06/05	2	49.50	0	0.00	47.25	2	1,372	0.15%
2024/06/04	3	49.87	2	50.40	49.20	1	1,346	0.07%
2024/06/03	0	0.00	1	48.85	48.80	-1	1,275	-0.08%
2024/05/31	3	49.15	4	49.66	50.20	-1	1,217	-0.08%
2024/05/30	1	47.30	0	0.00	47.85	1	1,119	0.09%
2024/05/29	13	48.14	1	47.90	47.80	12	1,094	1.10%
2024/05/28	25	47.78	21	48.29	48.60	4	972	0.41%
2024/05/22	0	0.00	1	43.85	43.80	-1	565	-0.18%
2024/04/24	0	42.70	0	0.00	42.95	0	576	0.00%
2024/04/22	0	42.95	0	0.00	41.55	0	589	0.00%
2024/04/19	0	0.00	5	43.27	42.95	-5	587	-0.85%
2024/04/18	0	0.00	3	43.95	43.95	-3	589	-0.51%
2024/04/15	0	43.35	0	0.00	43.60	0	581	0.00%
2024/04/11	0	0.00	1	43.10	43.30	-1	577	-0.17%
2024/04/09	0	0.00	1	43.05	43.50	-1	581	-0.17%
2024/04/03	1	43.85	0	0.00	43.10	1	581	0.17%
2024/04/01	0	0.00	3	43.10	43.10	-3	583	-0.51%
2024/03/29	0	0.00	1	43.50	43.40	-1	583	-0.17%
2024/03/27	0	0.00	20	41.80	42.10	-20	558	-3.58%
2024/03/22	2	44.30	0	0.00	44.80	2	520	0.38%
2024/03/21	43	45.87	12	46.00	44.90	31	488	6.35%
2024/03/20	5	43.33	3	43.58	44.00	2	339	0.59%
2024/03/19	0	0.00	2	42.00	43.00	-2	293	-0.68%