映興 (3597)-凱基-台南券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

可現股當沖

股價
46.55
漲跌
▲4.20
漲幅
+9.92%
成交量
2,950張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	44.50	2	46.10	46.55	-1	1,423	-0.07%
2024/11/21	0	0.00	2	42.35	42.35	-2	1,375	-0.15%
2024/11/20	0	0.00	4	37.85	38.50	-4	1,329	-0.30%
2024/11/19	0	0.00	2	36.80	35.70	-2	1,289	-0.16%
2024/11/14	2	36.00	0	0.00	35.00	2	1,235	0.16%
2024/11/13	1	37.25	5	37.37	38.25	-4	1,154	-0.35%
2024/11/12	5	34.40	5	34.65	34.80	0	1,119	0.00%
2024/11/11	0	0.00	18	35.51	36.70	-18	1,121	-1.61%
2024/11/08	16	34.04	0	0.00	34.50	16	1,100	1.45%
2024/11/07	3	35.00	16	35.06	35.15	-13	1,090	-1.19%
2024/11/06	3	33.55	0	0.00	33.55	3	1,069	0.28%
2024/11/05	9	33.19	1	34.00	33.50	8	1,069	0.75%
2024/11/04	0	0.00	1	34.40	33.55	-1	1,068	-0.09%
2024/11/01	3	34.80	3	35.90	35.10	0	1,061	0.00%
2024/10/29	4	38.31	1	39.00	34.25	3	991	0.30%
2024/10/28	0	0.00	1.4	36.75	36.75	-1.4	873	-0.15%
2024/10/25	0	0.00	1	35.00	33.45	-1	827	-0.12%
2024/10/23	0	0.00	1	32.95	33.20	-1	819	-0.12%
2024/10/22	7	32.25	9	32.51	32.55	-2	829	-0.24%
2024/10/21	0	0.00	1	32.00	32.30	-1	902	-0.11%
2024/10/18	23	31.25	50	31.23	31.00	-27	969	-2.79%
2024/10/16	2	31.75	0	0.00	31.70	2	968	0.21%
2024/10/14	26	32.65	25	33.54	32.40	1	961	0.10%
2024/10/11	0	0.00	4	34.43	35.20	-4	937	-0.43%
2024/10/09	27.4	32.39	26	32.75	32.35	1.4	905	0.15%
2024/10/08	0	0.00	2	31.63	32.55	-2	892	-0.22%
2024/10/07	1	31.05	3	31.15	31.05	-2	924	-0.22%
2024/10/04	4	30.74	1	30.50	30.40	3	921	0.33%
2024/10/01	3	31.55	2	31.88	31.65	1	916	0.11%
2024/09/30	3	31.35	12	30.81	30.85	-9	909	-0.99%
2024/09/27	16	32.12	14	33.04	31.50	2	902	0.22%
2024/09/26	1	32.55	3	32.83	32.85	-2	885	-0.23%
2024/09/25	15	32.11	0	0.00	32.05	15	873	1.72%
2024/09/24	6	34.01	4	33.58	33.40	2	852	0.23%
2024/09/23	4	35.19	5	34.65	33.65	-1	810	-0.12%
2024/09/20	4	35.43	3	36.10	36.20	1	779	0.13%
2024/09/19	0	0.00	11	35.45	35.45	-11	667	-1.65%
2024/09/18	1	29.35	0	0.00	32.25	1	612	0.16%
2024/09/16	10	29.43	0	0.00	29.35	10	583	1.71%
2024/09/13	0	0.00	2	31.10	30.55	-2	574	-0.35%
2024/09/11	5	31.80	3	31.40	30.20	2	550	0.36%
2024/09/10	1	31.80	2	30.75	30.00	-1	505	-0.20%
2024/09/09	0	0.00	1	31.15	30.00	-1	461	-0.22%
2024/09/04	1	24.00	1	25.40	25.55	0	396	0.00%
2024/08/14	0	0.00	0.9	26.60	26.00	-0.9	372	-0.23%
2024/08/06	2	21.05	2	21.65	22.30	0	341	0.00%
2024/08/02	0	0.00	2	25.70	25.05	-2	333	-0.60%
2024/07/30	0	0.00	1	24.65	24.80	-1	325	-0.31%
2024/07/29	2	24.18	0	0.00	23.65	2	321	0.62%
2024/07/23	1	26.40	0	0.00	26.35	1	306	0.33%
2024/07/19	0	0.00	1	27.45	29.40	-1	209	-0.48%
2024/07/17	1	27.15	0	0.00	26.75	1	129	0.77%
2024/07/10	0	0.00	12	27.20	26.80	-12	101	-11.79%
2024/07/03	0	0.00	2	24.20	24.25	-2	85	-2.34%
2024/07/02	0	0.00	1	24.20	24.10	-1	85	-1.18%
2024/06/25	0	0.00	1	24.00	24.00	-1	85	-1.18%
2024/06/19	2	24.18	0	0.00	24.20	2	94	2.11%
2024/06/18	0	0.00	1	24.65	24.45	-1	94	-1.06%
2024/06/04	1	24.60	0	0.00	24.65	1	109	0.91%
2024/06/03	0	0.00	1	24.85	25.05	-1	123	-0.81%
2024/05/31	0	0.00	1	24.40	24.70	-1	159	-0.63%
2024/05/30	0	0.00	1	24.25	24.35	-1	158	-0.63%
2024/05/29	0	0.00	1	24.20	24.00	-1	158	-0.63%
2024/05/27	2	23.85	1	24.15	23.85	1	159	0.63%
2024/05/16	1	23.50	0	0.00	23.70	1	169	0.59%
2024/05/10	1	23.50	0	0.00	23.75	1	275	0.36%
2024/05/08	0	0.00	1	23.85	23.75	-1	289	-0.35%
2024/04/16	0	0.00	1	23.75	23.75	-1	320	-0.31%
2024/04/12	0	0.00	1	24.10	23.95	-1	319	-0.31%
2024/04/11	1	23.45	0	0.00	23.90	1	318	0.31%
2024/04/10	5	24.11	3	25.32	23.75	2	315	0.63%
2024/04/09	1	23.80	0	0.00	23.90	1	281	0.36%
2024/04/08	2	23.85	0	0.00	23.90	2	280	0.71%
2024/03/22	0	0.00	2	24.15	25.55	-2	272	-0.74%
2024/03/19	0	0.00	2	23.63	23.40	-2	270	-0.74%
2024/03/15	1	23.00	0	0.00	22.60	1	266	0.38%
2024/03/14	1	23.60	0	0.00	23.50	1	263	0.38%
2024/03/11	1	23.95	0	0.00	23.95	1	259	0.39%
2024/03/08	1	24.00	0	0.00	24.30	1	258	0.39%
2024/03/07	2	24.00	2	24.55	23.95	0	253	0.00%
2024/03/06	0	0.00	3	25.10	26.30	-3	238	-1.26%
2024/03/05	0	0.00	2	23.75	23.95	-2	200	-1.00%
2024/03/01	0	0.00	1	23.80	23.60	-1	197	-0.51%
2024/02/27	2	23.55	0	0.00	23.35	2	195	1.02%
2024/02/23	0	0.00	1	24.05	24.10	-1	192	-0.52%
2024/02/20	0	0.00	1	24.15	24.10	-1	187	-0.53%
2024/02/19	1	23.50	0	0.00	24.35	1	185	0.54%
2024/02/15	12	24.43	0	0.00	24.00	12	177	6.75%
2024/02/05	5	26.36	10	27.95	25.05	-5	168	-2.96%
2024/01/31	5	23.50	0	0.00	23.40	5	70	7.11%
2023/04/28	0	0.00	5	25.38	25.50	-5	28	-17.25%
2023/04/26	3	24.60	0	0.00	25.35	3	28	10.44%
2023/04/24	0	0.00	2	25.65	25.35	-2	28	-7.02%
2023/04/21	4	24.90	0	0.00	25.00	4	28	13.95%
2023/04/07	0	0.00	2	25.30	25.30	-2	30	-6.47%
2023/03/29	2	25.00	0	0.00	24.95	2	31	6.30%
2023/03/23	0	0.00	3	25.35	25.45	-3	31	-9.65%
2023/03/10	3	25.00	0	0.00	25.00	3	40	7.35%
2023/03/02	0	0.00	5	25.15	25.05	-5	40	-12.45%
2023/02/02	0	0.00	2	23.70	23.95	-2	52	-3.82%
2023/01/30	1	23.20	0	0.00	23.50	1	52	1.91%
2023/01/09	0	0.00	4	23.85	23.85	-4	58	-6.86%
2022/12/22	3	23.25	0	0.00	23.25	3	63	4.73%
2022/12/21	2	23.30	0	0.00	23.40	2	68	2.92%
2022/12/07	2	24.05	0	0.00	24.15	2	157	1.27%
2022/12/06	3	25.40	0	0.00	25.45	3	158	1.89%
2022/12/02	0	0.00	3	25.65	25.90	-3	163	-1.84%
2022/12/01	0	0.00	2	25.65	25.35	-2	180	-1.11%
2022/11/29	1	25.25	1	25.55	25.20	0	196	0.00%
2022/11/22	5	25.00	5	25.60	24.90	0	194	0.00%
2022/11/11	5	25.21	0	0.00	24.90	5	189	2.64%
2022/09/29	1	23.30	0	0.00	23.35	1	166	0.60%
2022/09/26	1	25.70	0	0.00	24.80	1	160	0.62%
2022/09/23	2	26.08	0	0.00	26.15	2	158	1.26%
2022/09/19	0	0.00	6	28.62	28.95	-6	112	-5.32%
2022/09/13	3	27.07	2	27.40	27.05	1	68	1.46%
2022/09/12	2	27.05	0	0.00	27.05	2	65	3.06%
2022/09/06	0	0.00	1	27.10	26.40	-1	38	-2.58%
2022/09/05	0	0.00	2	26.95	27.25	-2	27	-7.36%
2022/08/19	2	24.25	2	24.50	24.55	0	24	0.00%
2022/04/25	2	25.85	0	0.00	25.90	2	74	2.68%
2022/03/18	0	0.00	2	29.00	29.00	-2	380	-0.53%
2022/03/16	2	28.30	0	0.00	28.35	2	410	0.49%
2022/02/24	0	0.00	8	27.94	27.90	-8	468	-1.71%
2022/02/14	0	0.00	1	28.10	28.10	-1	466	-0.21%
2022/01/26	0	0.00	2	28.40	28.15	-2	465	-0.43%
2022/01/25	2	28.20	0	0.00	28.15	2	464	0.43%
2022/01/19	0	0.00	2	30.30	30.10	-2	459	-0.44%
2022/01/13	1	29.80	0	0.00	29.95	1	459	0.22%
2022/01/12	3	30.10	0	0.00	29.45	3	480	0.62%
2021/12/27	1	34.05	1	33.55	33.50	0	391	0.00%
2021/12/17	8	30.90	0	0.00	31.20	8	303	2.64%
2021/12/14	0	0.00	15	34.06	34.00	-15	248	-6.03%
2021/12/13	5	32.15	0	0.00	32.15	5	177	2.81%
2021/11/30	0	0.00	2	27.40	27.25	-2	202	-0.99%
2021/11/29	2	26.70	0	0.00	26.95	2	224	0.89%
2021/11/24	0	0.00	4	27.68	29.25	-4	214	-1.86%
2021/11/10	1	27.10	1	27.40	27.00	0	188	0.00%
2021/11/02	2	26.85	0	0.00	26.80	2	187	1.07%
2021/11/01	2	27.40	0	0.00	27.30	2	187	1.07%
2021/10/25	2	26.80	2	27.45	27.55	0	186	0.00%
2021/09/03	1	30.80	0	0.00	30.10	1	145	0.69%
2021/07/13	1	30.70	0	0.00	30.30	1	122	0.82%
2021/07/08	0	0.00	3	30.50	30.95	-3	139	-2.15%
2021/07/06	3	29.30	0	0.00	29.35	3	185	1.62%
2021/06/07	0	0.00	1	29.10	30.10	-1	247	-0.40%
2021/06/03	0	0.00	3	28.80	29.70	-3	248	-1.21%
2021/06/02	3	27.10	0	0.00	27.00	3	251	1.19%
2021/06/01	0	0.00	3	27.10	27.05	-3	260	-1.15%
2021/05/31	3	26.77	0	0.00	26.85	3	264	1.13%
2021/05/17	1	24.75	0	0.00	24.85	1	409	0.24%
2021/05/13	0	0.00	1	26.00	25.90	-1	540	-0.19%
2021/04/28	3	33.50	0	0.00	33.70	3	813	0.37%
2021/04/26	0	0.00	5	34.20	34.00	-5	866	-0.58%
2021/04/23	1	33.20	0	0.00	33.20	1	901	0.11%
2021/04/22	0	0.00	1	33.65	32.95	-1	939	-0.11%
2021/04/16	1	33.95	3	34.10	34.10	-2	999	-0.20%
2021/04/14	11	34.10	3	33.15	33.10	8	1,013	0.79%
2021/04/13	7	36.50	3	35.95	35.60	4	1,002	0.40%
2021/04/12	10	37.68	8	38.91	37.55	2	992	0.20%
2021/04/08	1	32.20	0	0.00	32.30	1	930	0.11%
2021/03/30	2	32.90	1	32.10	32.85	1	914	0.11%
2021/03/08	1	29.30	1	29.75	30.00	0	877	0.00%
2021/03/04	2	32.00	0	0.00	31.50	2	864	0.23%
2021/02/26	1	33.10	0	0.00	33.15	1	852	0.12%
2021/02/24	3	32.90	0	0.00	32.50	3	839	0.36%
2021/02/18	3	29.10	0	0.00	32.60	3	757	0.40%
2021/02/05	1	30.10	0	0.00	30.10	1	729	0.14%
2021/02/04	1	33.40	1	31.85	32.00	0	705	0.00%
2021/02/01	4	26.28	4	26.95	26.75	0	471	0.00%
2021/01/29	1	27.65	1	28.30	27.35	0	465	0.00%
2021/01/28	0	0.00	3	28.57	28.35	-3	445	-0.67%
2021/01/27	0	0.00	5	27.50	28.35	-5	396	-1.26%
2021/01/26	3	26.18	0	0.00	25.80	3	375	0.80%
2021/01/25	3	27.37	7	27.54	26.80	-4	362	-1.10%
2021/01/20	4	25.85	2	27.05	24.35	2	298	0.67%
2021/01/19	7	26.41	1	26.80	26.60	6	273	2.19%
2021/01/14	0	0.00	2	23.85	25.70	-2	167	-1.19%
2021/01/13	2	23.50	12	24.83	23.40	-10	152	-6.57%
2021/01/12	12	23.21	11	23.73	24.10	1	139	0.72%
2021/01/08	10	22.00	0	0.00	22.00	10	92	10.78%
2020/09/23	0	0.00	4	20.86	21.05	-4	161	-2.47%
2020/09/22	4	19.95	0	0.00	21.25	4	153	2.61%
2020/09/07	2	21.23	0	0.00	21.25	2	101	1.97%
2020/08/12	0	0.00	3	16.60	16.95	-3	49	-6.06%
2020/08/11	1	16.85	0	0.00	16.70	1	49	2.02%
2020/08/10	2	17.10	0	0.00	16.90	2	49	4.03%
2020/05/15	0	0.00	1	16.25	15.95	-1	104	-0.96%
2020/05/05	0	0.00	1	16.20	17.20	-1	93	-1.07%
2020/05/04	1	15.30	0	0.00	15.65	1	83	1.19%