宏致 (3605)-凱基-台南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股▼0.12%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.95	4	40.80	40.55	-3	2,469	-0.12%
2024/04/26	7	40.97	7	41.24	40.95	0	2,436	0.00%
2024/04/24	1	39.20	1	39.20	39.20	0	2,378	0.00%
2024/04/22	4	39.38	1	40.55	38.50	3	2,357	0.13%
2024/04/19	19	40.24	18	40.55	40.20	1	2,323	0.04%
2024/04/18	6	38.93	10	39.59	39.60	-4	2,199	-0.18%
2024/04/11	0	0.00	1	37.95	37.95	-1	2,126	-0.05%
2024/04/09	0	0.00	1	38.65	38.65	-1	2,118	-0.05%
2024/04/08	19	40.01	11	38.99	38.90	8	2,107	0.38%
2024/04/03	6	38.77	6	38.85	38.75	0	2,064	0.00%
2024/04/02	2	38.40	3	37.87	37.60	-1	2,044	-0.05%
2024/04/01	0	0.00	2	38.10	38.10	-2	2,037	-0.10%
2024/03/29	11	37.55	15	38.94	38.70	-4	2,013	-0.20%
2024/03/28	2	35.90	2	36.03	36.15	0	1,927	0.00%
2024/03/27	0	0.00	1	35.45	35.25	-1	1,924	-0.05%
2024/03/22	1	36.00	0	0.00	35.80	1	1,955	0.05%
2024/03/21	2	36.20	1	36.00	36.40	1	1,955	0.05%
2024/03/20	2	35.60	0	0.00	35.50	2	1,956	0.10%
2024/03/19	1	36.65	0	0.00	36.60	1	1,971	0.05%
2024/03/18	2	37.05	2	37.05	36.70	0	1,983	0.00%
2024/03/15	7	36.93	17	36.91	36.95	-10	1,979	-0.51%
2024/03/14	2	35.73	2	35.90	35.90	0	1,968	0.00%
2024/03/13	3	39.52	2	36.45	36.45	1	1,949	0.05%
2024/03/12	6	41.23	5	40.41	40.35	1	1,887	0.05%
2024/03/11	6	41.25	7	41.12	41.45	-1	1,874	-0.05%
2024/03/07	1	40.90	0	0.00	40.50	1	1,843	0.05%
2024/03/04	4	43.01	6	42.98	42.55	-2	1,714	-0.12%
2024/03/01	2	40.35	6.1	42.08	43.00	-4.1	1,580	-0.26%
2024/02/29	0	0.00	2	38.90	39.15	-2	1,419	-0.14%
2024/02/23	4	38.41	2	38.15	37.70	2	1,358	0.15%
2024/02/21	4	37.11	3	37.02	36.95	1	1,331	0.08%
2024/02/20	1	38.20	0	38.30	36.75	1	1,323	0.07%
2024/02/19	2	38.45	20	38.65	38.30	-18	1,304	-1.38%
2024/02/16	1	37.75	4	37.19	37.90	-3	1,284	-0.23%
2024/02/15	0	0.00	5.2	36.92	36.65	-5.2	1,269	-0.41%
2024/02/05	3	37.47	0	0.00	37.25	3	1,252	0.24%
2024/01/31	1	40.30	0	0.00	38.70	1	1,142	0.09%
2024/01/30	0	0.00	2	38.25	38.90	-2	1,069	-0.19%
2024/01/29	1.3	39.27	2	39.08	38.70	-0.7	1,026	-0.07%
2024/01/26	5	37.54	6	37.63	37.00	-1	800	-0.12%
2024/01/25	5	35.50	7	36.07	35.05	-2	652	-0.31%
2024/01/24	2	34.50	14	34.56	34.35	-12	481	-2.49%
2024/01/22	0	0.00	1	31.55	31.65	-1	365	-0.27%
2024/01/18	1	30.65	0	0.00	30.65	1	361	0.28%
2024/01/03	4	31.69	0	0.00	31.35	4	348	1.15%
2024/01/02	1	32.20	0	0.00	32.15	1	344	0.29%
2023/12/29	1	32.25	0	0.00	32.25	1	345	0.29%
2023/12/20	0	0.00	5	34.00	33.45	-5	319	-1.56%
2023/12/18	0	0.00	1	32.50	32.45	-1	281	-0.35%
2023/12/15	1	32.00	0	0.00	32.20	1	274	0.36%
2023/12/07	0	0.00	1	31.65	31.35	-1	216	-0.46%
2023/12/05	1	33.10	1	32.70	32.05	0	211	0.00%
2023/12/04	1	31.10	0	0.00	31.20	1	181	0.55%
2023/11/09	0	0.00	2	29.70	29.65	-2	158	-1.26%
2023/11/07	2	29.70	2	30.15	29.70	0	157	0.00%
2023/11/06	0	0.00	2	29.50	30.35	-2	144	-1.39%
2023/11/03	1	28.25	0	0.00	28.25	1	125	0.80%
2023/10/23	0	0.00	2	28.25	28.30	-2	145	-1.37%
2023/10/20	1	28.30	0	0.00	28.30	1	149	0.67%
2023/10/05	2	29.35	0	0.00	29.45	2	201	0.99%
2023/09/22	0	0.00	1	28.90	28.90	-1	214	-0.47%
2023/08/25	1	26.45	0	0.00	26.90	1	232	0.43%
2023/08/17	0	0.00	1	27.00	27.00	-1	235	-0.42%
2023/08/16	1	27.50	0	0.00	27.50	1	233	0.43%
2023/08/02	1	29.40	0	0.00	29.40	1	258	0.39%
2023/07/27	0	0.00	1	30.70	30.65	-1	253	-0.39%
2023/07/12	1	29.50	0	0.00	29.30	1	214	0.47%
2023/07/03	0	0.00	1	29.80	29.65	-1	216	-0.46%
2023/06/07	1	30.00	0	0.00	30.00	1	287	0.35%
2023/05/30	0	0.00	1	30.00	30.20	-1	297	-0.34%
2023/05/22	3	29.10	0	0.00	29.15	3	299	1.00%
2023/04/27	1	30.05	0	0.00	30.05	1	316	0.32%
2023/04/21	1	30.90	0	0.00	30.65	1	316	0.32%
2023/03/31	1	31.35	0	0.00	31.40	1	285	0.35%
2023/03/30	1	31.35	0	0.00	31.35	1	283	0.35%
2023/03/29	0	0.00	2	31.45	31.45	-2	281	-0.71%
2023/03/28	0	0.00	3	31.37	31.30	-3	283	-1.06%
2023/03/27	2	31.30	0	0.00	31.65	2	276	0.72%
2023/03/09	1	35.10	0	0.00	34.80	1	290	0.34%
2023/03/06	0	0.00	1	34.90	34.90	-1	299	-0.33%
2023/03/02	0	0.00	1	33.80	33.85	-1	294	-0.34%
2023/02/23	2	34.68	0	0.00	34.70	2	294	0.68%
2023/02/16	0	0.00	20	34.66	34.45	-20	297	-6.73%
2023/02/02	0.1	33.95	0	0.00	34.00	0.1	286	0.03%
2023/01/13	0	0.00	3	31.60	31.35	-3	290	-1.03%
2022/12/05	0	0.00	2	35.15	34.85	-2	331	-0.60%
2022/12/02	1	34.25	0	0.00	34.65	1	321	0.31%
2022/12/01	2	33.10	0	0.00	34.70	2	305	0.65%
2022/11/21	1	30.80	0	0.00	30.80	1	258	0.39%
2022/09/28	1	28.60	0	0.00	28.60	1	303	0.33%
2022/09/26	1	30.60	0	0.00	30.30	1	304	0.33%
2022/09/22	1	33.35	0	0.00	33.40	1	321	0.31%
2022/09/16	1	34.60	0	0.00	34.55	1	329	0.30%
2022/09/12	1	35.75	0	0.00	35.75	1	367	0.27%
2022/08/15	50	39.34	2	39.30	39.35	48	432	11.10%
2022/07/15	0	0.00	1	38.25	38.20	-1	509	-0.20%
2022/07/12	4	35.76	0	0.00	35.55	4	512	0.78%
2022/07/04	0	0.00	2	33.78	33.55	-2	551	-0.36%
2022/07/01	3	35.03	0	0.00	33.90	3	563	0.53%
2022/06/24	0	0.00	1	39.10	38.70	-1	711	-0.14%
2022/06/23	1	38.00	0	0.00	38.40	1	718	0.14%
2022/06/20	1	37.50	0	0.00	37.00	1	766	0.13%
2022/06/16	1	40.50	0	0.00	40.50	1	749	0.13%
2022/06/13	1	40.90	0	0.00	40.95	1	782	0.13%
2022/06/07	1	42.40	0	0.00	42.00	1	876	0.11%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/20	0	0.00	1	41.90	42.20	-1	1,764	-0.06%
2022/05/19	1	40.50	0	0.00	41.35	1	1,785	0.06%
2022/05/17	0	0.00	0.1	41.35	41.55	-0.1	2,030	0.00%
2022/05/16	0	0.00	1.1	41.41	40.50	-1.1	2,193	-0.05%
2022/05/11	0	0.00	0.3	41.15	40.75	-0.3	2,361	-0.01%
2022/05/09	0.1	40.17	0	0.00	39.90	0.1	2,514	0.00%
2022/05/05	0	0.00	0.1	42.95	42.25	-0.1	2,515	-0.01%
2022/05/04	0	0.00	0.6	42.00	42.10	-0.6	2,517	-0.02%
2022/04/25	1.1	42.20	0	0.00	41.90	1.1	2,578	0.04%
2022/04/22	0	0.00	2	43.95	44.50	-2	2,578	-0.08%
2022/04/20	0	0.00	12	43.64	43.85	-12	2,606	-0.46%
2022/04/13	0	0.00	1.5	44.50	45.30	-1.5	2,735	-0.05%
2022/04/12	12	43.51	0	0.00	43.25	12	2,740	0.44%
2022/04/11	2	43.00	0	0.00	42.90	2	2,756	0.07%
2022/04/07	2.1	46.28	1	46.30	45.30	1.1	2,817	0.04%
2022/04/01	1.2	46.37	0	0.00	46.70	1.2	3,077	0.04%
2022/03/31	14.2	46.82	4	46.91	46.65	10.2	3,191	0.32%
2022/03/25	1	50.60	0	0.00	50.50	1	3,251	0.03%
2022/03/24	0	0.00	4	51.13	51.00	-4	3,245	-0.12%
2022/03/17	1	48.90	2	48.58	48.90	-1	3,243	-0.03%
2022/03/15	4	47.03	0	0.00	46.70	4	3,232	0.12%
2022/03/14	0	48.80	0	0.00	48.05	0	3,219	0.00%
2022/03/11	1	48.50	0	0.00	48.20	1	3,229	0.03%
2022/03/10	0	0.00	1	50.60	49.90	-1	3,203	-0.03%
2022/03/09	5	49.35	0	0.00	48.80	5	3,196	0.16%
2022/03/08	2	48.85	1	50.50	48.70	1	3,208	0.03%
2022/03/07	3	50.43	20	50.50	50.30	-17	3,223	-0.53%
2022/03/04	2	52.55	1	53.40	52.30	1	3,199	0.03%
2022/03/03	4	53.90	3	55.33	53.40	1	3,185	0.03%
2022/03/02	27	54.48	10	54.91	54.80	17	3,101	0.55%
2022/03/01	6	54.13	5	53.30	54.00	1	3,083	0.03%
2022/02/25	1	50.90	0	0.00	51.20	1	2,979	0.03%
2022/02/24	6	50.38	5	51.40	49.75	1	3,030	0.03%
2022/02/23	1	53.00	0	0.00	53.30	1	3,078	0.03%
2022/02/22	11	53.37	14	53.00	53.50	-3	3,071	-0.10%
2022/02/21	6	52.72	3	52.63	52.70	3	3,106	0.10%
2022/02/18	3	52.80	0	0.00	53.00	3	3,106	0.10%
2022/02/17	10.1	53.16	16	54.03	52.20	-5.9	3,086	-0.19%
2022/02/16	4	53.13	2	53.40	53.40	2	3,050	0.07%
2022/02/15	9	52.01	8	52.08	51.70	1	3,090	0.03%
2022/02/14	0	0.00	35	48.80	49.15	-35	2,961	-1.18%
2022/02/10	16	50.25	0	0.00	50.20	16	2,947	0.54%
2022/02/09	22	50.45	8	49.68	50.00	14	2,912	0.48%
2022/02/07	3	47.00	0	0.00	46.90	3	2,857	0.11%
2022/01/21	0	0.00	2	47.20	47.30	-2	3,013	-0.07%
2022/01/20	0	0.00	1	48.05	48.00	-1	3,017	-0.03%
2022/01/19	2	46.53	0	0.00	46.50	2	3,009	0.07%
2022/01/18	0	0.00	2	47.35	47.00	-2	3,024	-0.07%
2022/01/14	1	46.20	0	0.00	46.45	1	3,070	0.03%
2022/01/12	1	46.50	1	47.15	47.30	0	3,045	0.00%
2022/01/11	5	48.20	0	0.00	47.70	5	2,992	0.17%
2022/01/07	4	48.59	2	49.45	48.95	2	2,962	0.07%
2022/01/06	1	49.60	1	50.30	50.10	0	2,934	0.00%
2022/01/05	2	50.80	10	51.00	50.40	-8	2,922	-0.27%
2022/01/04	2	51.30	2	50.80	50.90	0	2,912	0.00%
2022/01/03	7	51.60	0	0.00	51.00	7	2,890	0.24%
2021/12/30	0	0.00	3	52.33	52.00	-3	2,861	-0.10%
2021/12/29	1	53.20	3	53.93	53.00	-2	2,829	-0.07%
2021/12/28	27	53.42	24.2	52.92	52.60	2.8	2,744	0.10%
2021/12/27	1	51.30	5	51.90	52.10	-4	2,609	-0.15%
2021/12/24	4	49.85	1	51.70	49.70	3	2,502	0.12%
2021/12/23	2.2	50.28	4	50.11	50.90	-1.8	2,438	-0.07%
2021/12/22	0	0.00	1	49.05	48.45	-1	2,398	-0.04%
2021/12/21	2	47.48	2	47.55	47.55	0	2,399	0.00%
2021/12/20	2	48.10	0	0.00	48.00	2	2,373	0.08%
2021/12/17	2	48.30	1	48.10	48.10	1	2,383	0.04%
2021/12/16	2	49.95	4	49.45	49.50	-2	2,377	-0.08%
2021/12/14	6	49.44	6	48.98	48.70	0	2,404	0.00%
2021/12/13	5	49.91	5	49.72	50.10	0	2,405	0.00%
2021/12/10	1	48.75	1	48.85	48.50	0	2,382	0.00%
2021/12/09	0	0.00	2	49.90	48.85	-2	2,385	-0.08%
2021/12/07	5	48.72	1	49.35	48.65	4	2,392	0.17%
2021/12/03	0	0.00	1	50.70	50.50	-1	2,377	-0.04%
2021/12/02	0	0.00	2	50.40	50.80	-2	2,386	-0.08%
2021/12/01	2	51.95	4	51.80	51.90	-2	2,381	-0.08%
2021/11/30	2	50.15	3	50.07	49.80	-1	2,327	-0.04%
2021/11/29	3	47.90	4	48.55	48.85	-1	2,321	-0.04%
2021/11/26	3	50.33	0	0.00	50.00	3	2,310	0.13%
2021/11/25	9	53.00	3	52.57	50.50	6	2,278	0.26%
2021/11/24	13	51.91	19	51.69	52.00	-6	2,140	-0.28%
2021/11/23	21	52.57	23	51.77	51.50	-2	2,113	-0.09%
2021/11/22	20	53.06	2	53.30	53.40	18	2,024	0.89%
2021/11/18	2	50.00	2	50.15	49.70	0	1,857	0.00%
2021/11/16	1	48.45	0	0.00	47.45	1	1,762	0.06%
2021/11/15	1	49.20	3	49.02	48.40	-2	1,732	-0.12%
2021/11/12	5	50.37	12	49.90	51.30	-7	1,608	-0.44%
2021/11/11	0	0.00	1	47.35	47.45	-1	1,429	-0.07%
2021/11/09	0	0.00	1	47.85	47.40	-1	1,467	-0.07%
2021/11/05	2	47.23	1	47.45	47.15	1	1,493	0.07%
2021/11/04	10	48.15	11	47.81	47.75	-1	1,496	-0.07%
2021/11/03	1	47.00	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	48.00	1	47.20	47.10	0	1,504	0.00%
2021/11/01	6	48.83	2	48.80	48.85	4	1,490	0.27%
2021/10/29	1	47.75	2	47.18	47.45	-1	1,494	-0.07%
2021/10/27	0	0.00	3	45.33	46.00	-3	1,482	-0.20%
2021/10/26	0	0.00	6	45.00	44.85	-6	1,517	-0.40%
2021/10/25	4	44.51	0	0.00	44.10	4	1,530	0.26%
2021/10/22	0	0.00	3	44.48	45.20	-3	1,563	-0.19%
2021/10/21	4	43.80	9	43.55	43.05	-5	1,591	-0.31%
2021/10/20	2	43.90	2	43.20	43.35	0	1,638	0.00%
2021/10/19	0	0.00	1	43.35	43.40	-1	1,732	-0.06%
2021/10/13	2	42.15	2	41.35	41.25	0	2,202	0.00%
2021/10/12	1	43.50	1	43.80	42.50	0	2,254	0.00%
2021/10/08	1	43.85	1	44.05	43.85	0	2,314	0.00%
2021/10/07	0	0.00	1	44.25	44.20	-1	2,431	-0.04%
2021/10/06	10	43.87	10	42.74	42.65	0	2,622	0.00%
2021/10/05	4	41.73	6	41.45	44.10	-2	2,845	-0.07%
2021/10/01	1	42.75	0	0.00	42.75	1	3,301	0.03%
2021/09/29	2	45.28	0	0.00	44.70	2	3,386	0.06%
2021/09/28	8	46.38	1	46.10	46.55	7	3,428	0.20%
2021/09/27	0	0.00	3	47.80	47.80	-3	3,449	-0.09%
2021/09/24	1	48.50	3	48.78	48.55	-2	3,516	-0.06%
2021/09/22	12	47.44	10	47.35	47.20	2	3,842	0.05%
2021/09/17	4	49.33	3	49.33	49.35	1	4,203	0.02%
2021/09/13	0	0.00	1	50.40	50.70	-1	4,517	-0.02%
2021/09/08	3	49.02	0	0.00	48.60	3	4,511	0.07%
2021/09/07	2	49.53	0	0.00	50.60	2	4,511	0.04%
2021/09/06	3	51.27	0	0.00	50.00	3	4,505	0.07%
2021/09/03	2	53.10	6	53.00	52.90	-4	4,577	-0.09%
2021/09/02	2	52.80	0	0.00	52.20	2	4,624	0.04%
2021/09/01	3	52.93	1	53.40	53.50	2	4,645	0.04%
2021/08/27	0	0.00	1	51.60	51.60	-1	4,701	-0.02%
2021/08/25	0	0.00	6	53.33	54.20	-6	4,770	-0.13%
2021/08/19	1	52.10	0	0.00	51.50	1	4,780	0.02%
2021/08/17	0	0.00	1	54.00	51.50	-1	4,778	-0.02%
2021/08/16	0	0.00	1	52.90	53.80	-1	4,768	-0.02%
2021/08/13	0	0.00	2	54.50	53.70	-2	4,756	-0.04%
2021/08/12	0	0.00	1	57.70	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	1	54.90	54.20	-1	4,745	-0.02%
2021/08/10	0	0.00	1	56.70	56.00	-1	4,755	-0.02%
2021/08/09	2	57.75	0	0.00	56.50	2	4,783	0.04%
2021/08/05	3	59.87	1	59.30	59.50	2	4,770	0.04%
2021/08/04	14	59.59	11	60.16	60.00	3	4,816	0.06%
2021/08/02	0	56.20	6	56.60	58.10	-6	4,847	-0.12%
2021/07/30	5	55.76	5	56.98	55.10	0	4,827	0.00%
2021/07/29	5	57.84	1	58.90	56.90	4	4,787	0.08%
2021/07/28	0	0.00	3	56.50	57.70	-3	4,767	-0.06%
2021/07/27	1	58.00	3	57.90	57.60	-2	4,753	-0.04%
2021/07/26	1	60.40	3	60.10	60.30	-2	4,753	-0.04%
2021/07/23	8	59.41	2	59.35	59.00	6	4,728	0.13%
2021/07/22	9	60.70	12	61.79	59.30	-3	4,646	-0.06%
2021/07/21	1	61.50	18	62.68	64.80	-17	4,487	-0.38%
2021/07/20	7	60.66	3	62.03	60.20	4	4,340	0.09%
2021/07/19	0	0.00	7	59.59	61.10	-7	4,264	-0.16%
2021/07/16	15	60.87	10	60.27	59.70	5	4,303	0.12%
2021/07/15	14	59.96	3	60.93	61.30	11	4,302	0.26%
2021/07/14	3	60.53	6	59.63	60.00	-3	4,252	-0.07%
2021/07/13	3	60.33	6	61.15	58.50	-3	4,165	-0.07%
2021/07/12	9	61.90	8	61.05	62.10	1	3,988	0.03%
2021/07/09	3	57.73	2	58.60	59.30	1	3,770	0.03%
2021/07/08	7	55.14	18	55.45	57.60	-11	3,560	-0.31%
2021/07/07	6	52.43	5	52.66	52.40	1	3,387	0.03%
2021/07/06	12	53.00	8.4	52.29	51.90	3.6	3,430	0.10%
2021/07/05	0	0.00	2	52.15	52.80	-2	3,401	-0.06%
2021/07/02	3	50.73	7	51.01	52.10	-4	3,365	-0.12%
2021/07/01	9	50.41	9	51.04	50.30	0	3,369	0.00%
2021/06/30	2	52.00	2	51.80	51.80	0	3,349	0.00%
2021/06/29	25	51.56	24	51.09	51.40	1	3,308	0.03%
2021/06/28	30	52.55	23	52.86	54.30	7	3,069	0.23%
2021/06/25	4	48.66	7	48.70	49.45	-3	2,729	-0.11%
2021/06/24	42	47.90	38	49.08	47.55	4	2,645	0.15%
2021/06/23	25	46.52	62	46.15	46.80	-37	2,510	-1.47%
2021/06/22	35	45.56	3	46.20	45.50	32	2,503	1.28%
2021/06/21	5	43.95	0	0.00	44.55	5	2,491	0.20%
2021/06/16	2	44.38	1	43.95	44.05	1	2,868	0.03%
2021/06/11	1	45.00	1	45.10	44.90	0	3,151	0.00%
2021/06/10	1	47.60	0	0.00	47.85	1	3,067	0.03%
2021/06/08	0	0.00	2	46.05	46.65	-2	3,009	-0.07%
2021/06/07	11	47.75	10	46.48	45.55	1	3,015	0.03%
2021/06/04	2	46.85	0	0.00	46.75	2	2,989	0.07%
2021/06/03	0	0.00	2	46.70	46.35	-2	3,007	-0.07%
2021/06/02	10	46.49	8	45.99	46.35	2	3,008	0.07%
2021/06/01	0	0.00	47	45.95	46.00	-47	2,979	-1.58%
2021/05/31	1	44.90	6	45.38	45.15	-5	2,966	-0.17%
2021/05/28	1	43.60	0	0.00	43.65	1	2,965	0.03%
2021/05/27	1	42.85	0	0.00	43.05	1	3,014	0.03%
2021/05/26	1	42.20	81	43.15	43.05	-80	3,059	-2.61%
2021/05/25	5	42.54	9	43.02	42.45	-4	3,093	-0.13%
2021/05/24	9	42.28	0	0.00	42.05	9	3,136	0.29%
2021/05/21	0	0.00	2	40.55	40.75	-2	3,192	-0.06%
2021/05/20	2	39.38	0	0.00	39.45	2	3,342	0.06%
2021/05/19	0	0.00	4	40.13	40.55	-4	3,378	-0.12%
2021/05/17	4	35.51	0	0.00	34.80	4	3,423	0.12%
2021/05/12	27	41.36	45	39.67	39.00	-18	3,360	-0.54%
2021/05/11	26	43.46	39	43.96	42.40	-13	3,297	-0.39%
2021/05/10	2	40.80	0	0.00	40.75	2	3,211	0.06%
2021/05/05	4	39.98	0	0.00	39.75	4	3,278	0.12%
2021/05/04	22	38.92	123	39.88	40.30	-101	3,308	-3.05%	大賣/鉅額交易
2021/05/03	13	42.67	0	0.00	42.15	13	3,289	0.40%
2021/04/29	167	45.44	1	45.60	44.95	166	3,268	5.08%	大買/鉅額交易
2021/04/28	0	0.00	3	45.90	45.85	-3	3,304	-0.09%
2021/04/27	3	45.92	165	46.83	45.80	-162	3,382	-4.79%	大賣/鉅額交易
2021/04/26	2	46.00	1	46.20	46.15	1	3,432	0.03%
2021/04/23	5	45.65	1	46.15	46.00	4	3,516	0.11%
2021/04/22	5	47.27	3	46.98	46.15	2	3,636	0.06%
2021/04/21	3	48.17	10	47.71	48.65	-7	3,599	-0.19%
2021/04/20	0	0.00	9	47.53	47.55	-9	3,582	-0.25%
2021/04/19	1	47.60	10	47.69	47.65	-9	3,647	-0.25%
2021/04/16	2	47.35	2	46.65	46.60	0	3,669	0.00%
2021/04/15	2	45.80	0	0.00	45.75	2	3,735	0.05%
2021/04/14	1	45.85	2	45.15	45.45	-1	3,803	-0.03%
2021/04/13	8	47.66	1	46.00	46.20	7	3,917	0.18%
2021/04/12	6	49.67	9	49.34	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	6	47.76	47.70	-6	4,281	-0.14%
2021/04/08	1	47.80	4	47.31	47.05	-3	4,379	-0.07%
2021/04/07	2	47.55	5	47.36	47.50	-3	4,415	-0.07%
2021/04/06	11	46.65	9	46.65	46.70	2	4,526	0.04%
2021/04/01	1	45.85	6	46.03	45.70	-5	4,698	-0.11%
2021/03/31	0	0.00	20	45.46	45.05	-20	4,784	-0.42%
2021/03/30	7	44.52	8	45.06	45.20	-1	4,959	-0.02%
2021/03/29	2	45.70	8	45.60	45.50	-6	5,298	-0.11%
2021/03/26	3	45.02	8	45.79	46.10	-5	5,714	-0.09%
2021/03/25	7	44.71	1	44.40	44.15	6	5,803	0.10%
2021/03/24	12	44.77	1	44.30	44.95	11	5,912	0.19%
2021/03/23	9	45.01	2	45.08	44.70	7	5,890	0.12%
2021/03/22	9	46.88	4	46.53	46.25	5	5,824	0.09%
2021/03/19	31	48.21	12	49.10	47.50	19	5,753	0.33%
2021/03/18	42	49.30	27	49.81	50.40	15	5,507	0.27%
2021/03/17	5	46.38	8	46.21	45.85	-3	5,226	-0.06%
2021/03/16	2	46.03	5	46.50	45.60	-3	5,211	-0.06%
2021/03/12	16	46.07	0	0.00	45.90	16	5,200	0.31%
2021/03/11	212	45.96	2	46.18	46.40	210	5,195	4.04%	大買/鉅額交易
2021/03/10	0	0.00	2	45.40	45.25	-2	5,173	-0.04%
2021/03/09	4	43.74	0	0.00	43.70	4	5,151	0.08%
2021/03/08	1	44.50	10	44.90	45.20	-9	5,118	-0.18%
2021/03/04	1	44.90	2	44.80	44.90	-1	5,080	-0.02%
2021/03/03	2	44.60	2	46.20	45.65	0	5,075	0.00%
2021/03/02	0	0.00	2	48.00	45.10	-2	5,062	-0.04%
2021/02/26	0	0.00	1	47.10	46.90	-1	5,044	-0.02%
2021/02/25	2	45.55	0	0.00	45.60	2	5,007	0.04%
2021/02/24	6	46.78	1	46.65	46.15	5	4,976	0.10%
2021/02/23	10	47.28	5	47.88	47.65	5	4,944	0.10%
2021/02/22	4	47.35	4	47.31	47.25	0	4,886	0.00%
2021/02/19	0	0.00	8	45.21	45.35	-8	4,733	-0.17%
2021/02/18	0	0.00	11	44.78	44.35	-11	4,702	-0.23%
2021/02/05	11	42.12	0	0.00	42.10	11	4,623	0.24%
2021/02/03	0	0.00	5	42.30	41.65	-5	4,733	-0.11%
2021/01/29	2	42.35	7	41.94	40.40	-5	4,867	-0.10%
2021/01/28	16	42.56	19	42.31	42.10	-3	4,839	-0.06%
2021/01/27	6	41.22	1	41.70	41.50	5	4,858	0.10%
2021/01/26	64	42.88	63	41.51	41.55	1	4,869	0.02%
2021/01/22	0	0.00	1	42.65	42.05	-1	4,823	-0.02%
2021/01/21	2	41.95	1.5	42.50	42.00	0.5	4,814	0.01%
2021/01/20	54	44.09	67	43.26	41.60	-13	4,778	-0.27%
2021/01/19	16	44.50	70	44.33	44.10	-54	4,711	-1.15%
2021/01/18	92	44.45	59	44.70	45.20	33	4,673	0.71%
2021/01/15	57.5	44.17	52	45.08	45.70	5.5	4,629	0.12%
2021/01/14	17	43.37	63	43.96	43.90	-46	4,505	-1.02%
2021/01/13	2	43.05	65	43.53	43.05	-63	4,485	-1.40%
2021/01/12	12	43.29	130	43.05	42.30	-118	4,456	-2.65%	大賣/鉅額交易
2021/01/11	7	44.59	84	44.70	44.90	-77	4,410	-1.75%
2021/01/08	72	43.54	64	44.55	44.25	8	4,460	0.18%
2021/01/07	54	45.16	30	45.75	44.75	24	4,477	0.54%
2021/01/06	99	44.83	15	44.95	44.55	84	4,542	1.85%
2021/01/05	33	48.08	68	47.64	46.70	-35	4,576	-0.76%
2021/01/04	73	44.60	73	45.16	46.45	0	4,310	0.00%
2020/12/31	54	41.50	35	41.47	42.25	19	4,082	0.47%
2020/12/30	27	42.72	6	43.04	42.90	21	3,952	0.53%
2020/12/29	23	42.62	44	42.90	42.50	-21	3,922	-0.54%
2020/12/28	151	42.25	17	42.62	42.15	134	3,793	3.53%	大買/鉅額交易
2020/12/25	32	39.70	16.5	39.42	39.50	15.5	3,577	0.43%
2020/12/24	46	39.24	13	39.04	39.00	33	3,509	0.94%
2020/12/23	109.2	38.27	35	38.83	38.65	74.2	3,330	2.23%	大買/
2020/12/22	56	37.43	17	37.86	37.70	39	2,976	1.31%
2020/12/21	2	34.95	1	34.95	34.90	1	2,566	0.04%
2020/12/18	0.3	33.10	5	33.29	33.10	-4.7	2,447	-0.19%
2020/12/17	0	0.00	6	31.45	31.50	-6	2,328	-0.26%
2020/12/15	1	31.00	0	0.00	30.80	1	2,342	0.04%
2020/12/08	0	0.00	1	31.65	31.60	-1	2,508	-0.04%
2020/12/07	1	31.50	0	0.00	31.45	1	2,641	0.04%
2020/12/04	2	31.30	0	0.00	31.10	2	2,652	0.08%
2020/11/25	1	31.00	3	30.95	31.15	-2	2,999	-0.07%
2020/11/24	0	0.00	1	31.85	31.75	-1	3,038	-0.03%
2020/11/20	0	0.00	2	31.95	31.95	-2	3,198	-0.06%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/18	3	32.70	0	0.00	32.70	3	3,586	0.08%
2020/11/17	0	0.00	1	32.40	33.20	-1	3,757	-0.03%
2020/11/12	1	33.15	3	33.60	32.85	-2	4,062	-0.05%
2020/11/11	2	34.70	0	0.00	35.00	2	4,013	0.05%
2020/11/10	1	35.00	2	35.05	35.15	-1	4,024	-0.02%
2020/11/09	1	36.35	0	0.00	36.30	1	4,110	0.02%
2020/11/05	4	34.90	13	34.72	34.80	-9	4,245	-0.21%
2020/11/04	2	34.85	7	35.04	35.20	-5	4,238	-0.12%
2020/11/03	0	0.00	1	34.05	33.85	-1	4,198	-0.02%
2020/11/02	0	0.00	2	32.65	32.70	-2	4,200	-0.05%
2020/10/30	25	33.08	27	33.05	32.30	-2	4,203	-0.05%
2020/10/27	0	0.00	2	34.55	34.10	-2	4,136	-0.05%
2020/10/26	12	34.93	10	34.48	34.35	2	4,112	0.05%
2020/10/23	6	34.37	0	0.00	34.95	6	4,080	0.15%
2020/10/21	3	33.75	0	0.00	33.75	3	4,040	0.07%
2020/10/16	0	0.00	21	34.68	33.30	-21	4,106	-0.51%
2020/10/15	25	35.39	6	35.20	35.40	19	4,014	0.47%
2020/10/14	16	34.08	20	34.31	34.20	-4	3,920	-0.10%
2020/10/13	6	34.19	5.1	34.08	34.15	0.9	3,783	0.02%
2020/09/25	1	29.00	0	0.00	29.60	1	3,578	0.03%
2020/09/22	0	0.00	1	31.00	30.85	-1	3,569	-0.03%
2020/09/15	0	0.00	6	30.83	30.60	-6	3,614	-0.17%
2020/09/14	0	0.00	1	30.70	30.60	-1	3,720	-0.03%
2020/09/11	4.1	30.98	31	31.50	30.60	-26.9	3,748	-0.72%
2020/09/10	32	32.47	3	33.00	32.10	29	3,712	0.78%
2020/09/09	1	31.75	0	0.00	31.80	1	3,584	0.03%
2020/09/08	28	31.22	29	31.06	31.25	-1	3,570	-0.03%
2020/09/04	13	31.63	31	31.32	31.50	-18	3,533	-0.51%
2020/09/03	18	32.00	0	0.00	31.85	18	3,520	0.51%
2020/09/02	7	32.05	6	31.75	31.60	1	3,508	0.03%
2020/09/01	0	0.00	2	31.15	31.10	-2	3,466	-0.06%
2020/08/31	20	32.46	25	32.40	33.00	-5	3,364	-0.15%
2020/08/28	52	32.24	51	32.02	31.90	1	3,331	0.03%
2020/08/27	4	31.71	48	32.19	31.70	-44	3,280	-1.34%
2020/08/26	36	32.66	2	32.68	32.40	34	3,233	1.05%
2020/08/25	12	33.05	3	32.85	32.60	9	3,151	0.29%
2020/08/24	60	32.21	49	31.84	33.70	11	2,963	0.37%
2020/08/21	21	31.61	20	31.57	32.05	1	2,735	0.04%
2020/08/20	1	29.00	59	29.92	29.20	-58	2,571	-2.26%
2020/08/19	116	30.97	81	30.76	30.75	35	2,465	1.42%	大買/
2020/08/18	50	30.40	54	29.64	29.50	-4	2,341	-0.17%
2020/08/17	50	29.68	36	29.49	29.65	14	2,224	0.63%
2020/08/14	2	28.83	75	28.76	28.65	-73	2,169	-3.37%
2020/08/13	76	29.88	0	0.00	28.65	76	2,135	3.56%
2020/08/12	17	29.56	8	29.40	30.10	9	1,993	0.45%
2020/08/11	1	28.50	3	28.90	28.20	-2	1,863	-0.11%
2020/08/10	1	27.20	1.3	27.17	27.25	-0.3	1,749	-0.02%
2020/08/05	0	0.00	1	27.15	27.65	-1	1,814	-0.06%
2020/07/27	1	26.45	0	0.00	26.20	1	1,953	0.05%
2020/07/22	0	0.00	21	28.07	28.20	-21	1,925	-1.09%
2020/07/15	22	27.05	0	0.00	26.50	22	1,807	1.22%
2020/07/14	1	26.80	0	0.00	26.65	1	1,814	0.06%
2020/07/10	0	0.00	3	27.75	27.65	-3	1,799	-0.17%
2020/07/09	0	0.00	2	29.05	28.85	-2	1,860	-0.11%
2020/07/07	0	0.00	16	27.65	27.70	-16	1,795	-0.89%
2020/07/06	0	0.00	1	28.55	28.50	-1	1,778	-0.06%
2020/07/03	0	0.00	1	28.95	28.65	-1	1,761	-0.06%
2020/07/02	0	0.00	1	28.60	28.60	-1	1,754	-0.06%
2020/06/24	12	28.30	0	0.00	28.05	12	1,680	0.71%
2020/06/19	2	29.13	3	28.12	28.50	-1	1,574	-0.06%
2020/06/18	1	27.80	0	0.00	27.95	1	1,450	0.07%
2020/06/15	0	0.00	11	24.06	24.10	-11	1,364	-0.81%
2020/06/10	0	0.00	2	26.20	26.45	-2	1,354	-0.15%
2020/06/03	2	25.70	0	0.00	25.70	2	1,287	0.16%
2020/06/01	0	0.00	1	25.35	25.35	-1	1,228	-0.08%
2020/05/27	1	24.80	0	0.00	25.05	1	1,206	0.08%
2020/05/26	1	24.40	0	0.00	24.40	1	1,203	0.08%
2020/05/20	1	23.80	0	0.00	23.75	1	1,198	0.08%
2020/05/18	0	0.00	1	23.95	23.85	-1	1,194	-0.08%
2020/05/15	0	0.00	28	23.82	24.05	-28	1,191	-2.35%
2020/05/14	1	24.15	15	23.95	23.85	-14	1,184	-1.18%
2020/05/13	0	0.00	5	25.10	25.75	-5	1,134	-0.44%
2020/05/11	16	24.45	16	24.95	25.05	0	1,080	0.00%
2020/05/08	1	24.70	1	24.75	24.80	0	1,066	0.00%
2020/05/05	5	24.00	0	0.00	23.80	5	1,048	0.48%
2020/05/04	3	23.45	0	0.00	23.55	3	1,045	0.29%
2020/04/30	92	25.27	40	24.75	24.65	52	1,041	4.99%
2020/04/17	0	0.00	16	22.80	23.00	-16	1,046	-1.53%
2020/04/14	10	22.80	10	23.20	22.95	0	1,074	0.00%
2020/03/31	17	18.84	0	0.00	18.80	17	1,553	1.09%
2020/03/24	1	18.25	0	0.00	18.10	1	1,573	0.06%
2020/03/16	5	19.50	0	0.00	19.10	5	1,716	0.29%
2020/03/12	0	22.20	1	22.10	21.90	-1	1,682	-0.06%
2020/02/19	0	0.00	2	27.30	27.25	-2	2,223	-0.09%
2020/02/13	1	28.05	0	0.00	27.50	1	2,401	0.04%
2020/02/06	0	0.00	1	27.85	27.80	-1	2,681	-0.04%
2020/02/03	5	25.75	0	0.00	25.75	5	2,674	0.19%
2020/01/30	0	0.00	1	27.25	27.25	-1	2,646	-0.04%
2020/01/20	0	0.00	1	30.40	30.25	-1	2,655	-0.04%
2020/01/16	0	0.00	1	30.25	30.10	-1	2,712	-0.04%
2020/01/14	1	30.80	1	30.50	30.45	0	2,702	0.00%
2020/01/08	1	28.95	0	0.00	28.85	1	2,653	0.04%
2020/01/06	1	30.15	0	0.00	30.40	1	2,631	0.04%
2020/01/03	2	31.00	1	30.30	30.70	1	2,607	0.04%
2020/01/02	0	0.00	2	30.95	30.90	-2	2,564	-0.08%
2019/12/30	3	31.93	55	32.27	32.00	-52	2,493	-2.09%
2019/12/27	61	31.66	12	31.83	32.45	49	2,304	2.13%
2019/12/26	5	30.13	5	29.65	29.55	0	2,145	0.00%
2019/12/23	12	29.92	16	29.45	29.30	-4	2,068	-0.19%
2019/12/20	3	29.55	0	0.00	29.55	3	2,043	0.15%
2019/12/16	0	0.00	2	28.85	28.95	-2	1,999	-0.10%
2019/12/11	5	30.45	0	0.00	29.65	5	1,963	0.25%
2019/12/06	19	29.44	17	29.65	29.30	2	1,950	0.10%
2019/12/05	2	29.25	0	0.00	29.25	2	1,886	0.11%
2019/12/03	0	0.00	1	28.05	28.05	-1	1,849	-0.05%
2019/12/02	13	28.62	10	27.93	27.80	3	1,837	0.16%
2019/11/29	22	29.67	20	29.13	28.85	2	1,800	0.11%
2019/11/28	2	29.20	0	0.00	29.60	2	1,718	0.12%
2019/11/26	10	29.95	10	29.35	29.25	0	1,669	0.00%
2019/11/25	0	0.00	10	29.83	29.80	-10	1,607	-0.62%
2019/11/22	10	28.74	0	0.00	28.90	10	1,531	0.65%
2019/11/21	0	0.00	1	28.35	28.55	-1	1,509	-0.07%
2019/11/20	0	0.00	3	28.93	28.80	-3	1,491	-0.20%
2019/11/19	23	29.89	20	29.95	29.50	3	1,469	0.20%
2019/11/11	0	0.00	1	28.75	29.05	-1	1,099	-0.09%
2019/11/08	2	27.93	0	0.00	28.05	2	983	0.20%
2019/10/29	0	0.00	3	26.52	26.40	-3	720	-0.42%
2019/10/25	5	26.42	6	26.87	26.50	-1	647	-0.15%
2019/10/23	0	0.00	1	26.20	25.75	-1	573	-0.17%
2019/10/15	0	0.00	10	26.45	25.50	-10	519	-1.93%
2019/10/09	0	0.00	15	24.69	24.70	-15	462	-3.24%
2019/10/07	0	0.00	5	24.65	24.65	-5	449	-1.11%
2019/10/04	5	23.25	0	0.00	23.25	5	424	1.18%
2019/09/26	5	23.80	0	0.00	23.80	5	413	1.21%
2019/09/20	1	24.45	3	24.30	24.45	-2	392	-0.51%
2019/09/17	10	24.70	0	0.00	24.60	10	369	2.71%
2019/09/16	1	24.70	0	0.00	24.70	1	361	0.28%
2019/09/12	10	25.75	0	0.00	25.10	10	347	2.88%
2019/09/11	0	0.00	1	25.15	25.15	-1	281	-0.36%
2019/09/03	1	22.60	0	0.00	22.60	1	197	0.51%
2019/08/01	3	22.35	0	0.00	22.35	3	176	1.70%
2019/07/29	0	0.00	2	22.55	22.50	-2	186	-1.07%
2019/07/17	2	23.00	0	0.00	23.10	2	213	0.94%
2019/06/03	2	21.60	0	0.00	21.05	2	456	0.44%
2019/04/18	1	26.00	0	0.00	25.40	1	597	0.17%
2019/03/18	0	25.90	0	0.00	25.90	0	780	0.00%
2019/03/11	0	25.45	1	25.55	25.50	-1	778	-0.13%
2019/02/26	0	0.00	2	26.00	26.00	-2	744	-0.27%
2019/02/22	0	0.00	5	25.95	26.00	-5	721	-0.69%
2019/02/21	0	0.00	10	26.03	25.90	-10	714	-1.40%
2019/02/18	15	25.38	0	0.00	25.35	15	678	2.21%
2019/02/13	0	0.00	1	23.80	23.85	-1	618	-0.16%
2019/01/29	1	23.20	0	0.00	23.30	1	674	0.15%
2019/01/21	0	0.00	1	23.30	23.20	-1	664	-0.15%
2019/01/16	0	22.55	0	0.00	22.60	0	663	0.00%
2019/01/11	1	22.75	0	0.00	22.35	1	658	0.15%
2019/01/09	0	0.00	1	23.15	23.25	-1	650	-0.15%
2019/01/08	0	0.00	2	23.20	23.10	-2	648	-0.31%
2019/01/04	1	22.10	0	0.00	22.85	1	649	0.15%
2019/01/02	0	0.00	1	23.00	22.95	-1	654	-0.15%
2018/12/28	0	0.00	1	22.40	22.85	-1	654	-0.15%
2018/12/27	1	22.55	0	0.00	22.10	1	652	0.15%
2018/12/26	1	22.10	0	0.00	22.05	1	646	0.15%
2018/12/25	1	23.45	1	23.60	22.75	0	640	0.00%
2018/12/24	0	0.00	2	23.90	24.30	-2	624	-0.32%
2018/12/22	6	23.93	0	0.00	23.75	6	615	0.98%
2018/12/21	1	23.85	38	24.18	23.85	-37	610	-6.06%
2018/12/20	23	25.51	17	25.49	25.00	6	575	1.04%
2018/12/19	30	25.16	0	0.00	24.95	30	509	5.88%
2018/12/18	0	0.00	1	23.65	23.85	-1	416	-0.24%
2018/12/17	1	24.50	0	0.00	24.00	1	397	0.25%
2018/12/14	0	0.00	1	24.05	23.95	-1	378	-0.26%
2018/12/13	2	23.75	0	0.00	23.65	2	364	0.55%
2018/11/07	15	20.90	59	21.05	20.75	-44	267	-16.47%
2018/10/24	0	0.00	22	16.22	16.45	-22	222	-9.87%
2018/10/12	0	0.00	7	16.90	16.85	-7	236	-2.95%
2018/09/27	7	21.10	0	0.00	21.05	7	229	3.05%
2018/09/17	1	20.90	0	0.00	20.95	1	241	0.41%
2018/08/30	0	0.00	1	22.90	22.90	-1	257	-0.39%
2018/08/24	0	0.00	7	22.06	21.85	-7	263	-2.66%
2018/08/15	0	0.00	10	22.62	22.50	-10	305	-3.27%
2018/08/14	0	0.00	1	22.55	22.60	-1	310	-0.32%
2018/08/13	1	22.05	0	0.00	22.00	1	309	0.32%
2018/08/09	4	22.36	0	0.00	22.20	4	316	1.27%
2018/08/07	1	22.25	0	0.00	22.45	1	349	0.29%
2018/08/06	13	22.39	0	0.00	22.45	13	425	3.05%
2018/08/03	66	21.89	1	21.80	22.20	65	480	13.54%
2018/07/16	0	0.00	3	21.40	21.40	-3	513	-0.58%
2018/07/02	2	21.20	0	0.00	21.05	2	597	0.33%
2018/06/27	3	21.25	0	0.00	21.25	3	639	0.47%
2018/06/26	0	0.00	1	21.25	21.25	-1	644	-0.16%
2018/06/21	0	0.00	1	21.50	21.30	-1	685	-0.15%
2018/06/05	0	0.00	1	22.40	22.05	-1	936	-0.11%
2018/05/28	1	21.55	0	0.00	21.70	1	1,217	0.08%
2018/05/25	1	22.00	0	0.00	22.00	1	1,211	0.08%
2018/05/24	0	0.00	1	22.40	22.30	-1	1,198	-0.08%
2018/05/15	2	20.30	0	0.00	20.35	2	1,149	0.17%
2018/05/14	1	21.25	0	0.00	21.20	1	1,133	0.09%
2018/05/11	0	0.00	4	23.50	23.50	-4	1,056	-0.38%
2018/05/09	0	0.00	1	26.00	26.10	-1	995	-0.10%
2018/04/20	1	26.35	0	0.00	26.30	1	962	0.10%
2018/04/13	1	26.80	1	27.15	27.15	0	911	0.00%
2018/04/09	0	0.00	1	26.20	26.25	-1	869	-0.11%
2018/03/31	0	0.00	3	26.10	26.60	-3	861	-0.35%
2018/03/30	4	26.53	0	0.00	26.30	4	853	0.47%
2018/03/29	1	27.35	0	0.00	27.30	1	833	0.12%
2018/03/27	1	27.40	0	0.00	27.40	1	813	0.12%
2018/03/23	1	25.90	1	26.85	26.80	0	779	0.00%
2018/03/22	0	0.00	4	26.40	26.30	-4	758	-0.53%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/14	1	27.00	0	0.00	27.25	1	653	0.15%
2018/03/13	2	27.30	0	0.00	27.35	2	643	0.31%
2018/03/09	3	27.15	1	28.40	27.60	2	588	0.34%
2018/03/08	8	27.74	1	28.40	29.20	7	508	1.38%
2018/03/07	0	0.00	14	26.56	26.60	-14	280	-4.99%
2018/03/06	10	24.00	0	0.00	24.20	10	211	4.73%