加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    269張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24016.9500.0016.6502,3690.00%
2024/04/1000.00218.9818.90-22,333-0.09%
2024/04/0900.00017.9518.1502,2940.00%
2024/04/08218.1000.0018.1522,2920.09%
2024/03/2800.00117.8017.30-12,365-0.04%
2024/03/20217.0000.0017.0022,5590.08%
2024/03/19216.8000.0017.1022,5780.08%
2024/03/18217.0500.0017.1022,6230.08%
2024/03/15117.1000.0017.0012,6480.04%
2024/03/13517.86317.4517.4522,8660.07%
2024/03/12418.23218.0518.0522,8380.07%
2024/03/11019.8000.0018.4502,8180.00%
2024/03/08318.322218.5018.00-192,804-0.68%
2024/03/07419.34418.9018.9002,7690.00%
2024/03/0600.00119.7019.80-12,737-0.04%
2024/03/05419.2400.0019.4542,7140.15%
2024/03/04220.0500.0019.7022,6750.07%
2024/03/01120.00520.3420.15-42,631-0.15%
2024/02/2900.00120.0020.85-12,580-0.04%
2024/02/27419.88520.1019.80-12,527-0.04%
2024/02/2600.001120.7920.35-112,453-0.45%
2024/02/2300.00421.1020.65-42,401-0.17%
2024/02/221021.26622.3321.3042,3010.17%
2024/02/21120.30220.5020.35-12,092-0.05%
2024/02/204120.922020.4020.45211,9971.05%
2024/02/16419.3600.0019.8541,7130.23%
2024/02/15319.2500.0019.0531,5910.19%
2024/02/05118.20117.9017.7001,4100.00%
2024/01/31117.3500.0017.2511,3290.08%
2024/01/2600.00817.5517.35-81,296-0.62%
2024/01/2400.003217.8317.75-321,234-2.59%
2024/01/051516.4300.0016.35159911.51%
2024/01/02016.4500.0016.6009460.00%
2023/12/2800.00417.2517.20-4920-0.43%
2023/12/221517.53217.5017.65138271.57%
2023/12/2100.00117.1516.90-1769-0.13%
2023/12/20117.2000.0017.2517500.13%
2023/12/19517.17417.0516.8017190.14%
2023/12/15216.9500.0016.4025930.34%
2023/12/1400.001517.3017.40-15562-2.67%
2023/12/1300.00417.7017.45-4528-0.76%
2023/12/11217.10517.5017.10-3430-0.70%
2023/12/08516.8500.0016.8552721.83%
2023/07/3100.001017.4017.20-101,130-0.88%
2023/07/2800.00516.9017.10-51,099-0.45%
2023/07/27516.3500.0016.3559870.51%
2023/07/1900.00217.3016.85-2892-0.22%
2023/07/07917.6600.0017.3597621.18%
2023/07/064017.852.317.4017.5537.77095.31%
2023/07/04115.85116.0016.1505790.00%
2023/06/28215.0500.0015.3525610.36%
2023/06/1600.002015.0515.05-20632-3.16%
2023/06/08316.53315.9015.7505720.00%
2023/05/23115.20115.3515.5004550.00%
2023/05/19515.70514.9614.9504270.00%
2023/05/1500.00114.4014.40-1347-0.29%
2023/04/24114.0000.0013.9013190.31%
2023/04/2000.00314.2514.00-3317-0.95%
2023/04/19314.1500.0014.3033140.95%
2022/11/04112.00111.9012.0002410.00%
2022/09/0600.00114.2514.05-1348-0.29%
2022/08/18114.2000.0014.1511,6310.06%
2022/07/2700.00512.4212.45-51,701-0.29%
2022/07/2100.00312.3512.35-31,732-0.17%
2022/07/19112.5500.0012.3011,7430.06%
2022/07/08113.0000.0013.1011,7700.06%
2022/07/0700.00112.8012.70-11,770-0.06%
2022/07/01112.5000.0012.4511,7780.06%
2022/06/29113.2500.0013.2511,7710.06%
2022/06/2400.00313.2713.15-31,768-0.17%
2022/06/23312.77112.9012.8521,7640.11%
2022/06/2200.00112.9012.85-11,764-0.06%
2022/06/21112.90113.1013.3001,7570.00%
2022/06/15414.1100.0014.1041,7390.23%
2022/06/13114.5000.0014.3511,7310.06%
2022/06/1000.004015.0515.10-401,725-2.32%
2022/06/09115.4500.0015.2511,7200.06%
2022/06/08115.00115.7015.7001,6260.00%
2022/06/0600.00315.0015.00-31,555-0.19%
2022/06/02415.4000.0015.2041,5160.26%
2022/06/01315.53815.8315.45-51,489-0.34%
2022/05/31515.711015.6515.35-51,003-0.50%
2022/05/2700.00114.3514.30-1590-0.17%
2022/05/2500.00114.2514.15-1516-0.19%
2022/05/24213.9000.0013.9025370.37%
2022/05/19114.00113.9013.9505410.00%
2022/05/1200.00312.9812.95-3561-0.53%
2022/05/09813.4000.0013.1586101.31%
2022/05/042012.9500.0013.50206273.19%
2022/05/032512.95213.2012.95236233.69%
2022/04/1400.00213.2013.25-21,278-0.16%
2022/04/1300.00313.2013.50-31,682-0.18%
2022/03/23214.2500.0014.2024,3940.05%
2022/03/17014.6500.0014.1004,7470.00%
2022/03/1100.00114.2514.00-14,782-0.02%
2022/02/2200.00315.8015.80-34,845-0.06%
2022/02/1500.00116.6516.40-14,815-0.02%
2022/02/11117.2000.0016.7514,8190.02%
2022/02/1000.00517.2417.05-54,833-0.10%
2022/02/09516.551516.9817.15-104,816-0.21%
2022/02/08416.35416.3016.6004,8020.00%
2022/02/07116.35516.1016.10-44,828-0.08%
2022/01/25515.60116.0015.5044,9150.08%
2022/01/211016.5800.0016.10104,8910.20%
2022/01/20916.70316.6016.7564,8780.12%
2022/01/18316.52416.3316.45-14,857-0.02%
2022/01/1700.00115.9016.30-14,832-0.02%
2022/01/14416.23115.9015.8534,8120.06%
2022/01/13416.94516.9516.25-14,773-0.02%
2022/01/12117.40317.5517.40-24,697-0.04%
2022/01/111618.431317.6317.3534,6640.06%
2022/01/105919.345718.8418.7524,5510.04%
2022/01/07119.10518.4518.85-44,373-0.09%
2022/01/061418.601018.2818.8044,2050.10%
2022/01/0500.00217.7517.55-23,799-0.05%
2022/01/04518.1000.0017.9553,7220.13%
2022/01/03719.19619.4518.4013,6430.03%
2021/12/29619.0300.0018.8563,3760.18%
2021/12/28218.450.219.4019.301.83,3160.06%
2021/12/27118.15318.0818.10-22,926-0.07%
2021/12/24118.45418.4117.70-32,861-0.10%
2021/12/2300.00119.2018.10-12,745-0.04%
2021/12/224218.886218.9518.80-202,629-0.76%
2021/12/219519.6911719.4319.60-222,400-0.92% 大賣/
2021/12/20918.744.518.5318.504.51,9010.24%
2021/12/173218.152317.8818.5091,6890.53%
2021/12/162016.6800.0017.35201,1451.75%
2021/12/152015.8000.0015.80209132.19%
2021/12/10215.10115.5015.1017880.13%
2021/12/0900.00215.1315.10-2774-0.26%
2021/12/0800.00114.7014.55-1751-0.13%
2021/12/0700.00214.5514.75-2747-0.27%
2021/12/0200.00315.1014.65-3747-0.40%
2021/12/01514.60215.0015.0037450.40%
2021/11/29113.75114.2514.1007310.00%
2021/11/26714.6400.0014.4577230.97%
2021/11/25114.9500.0014.9517080.14%
2021/11/1100.00414.0514.40-4583-0.69%
2021/11/09214.4500.0014.3526020.33%
2021/11/08114.1500.0014.0015860.17%
2021/11/05214.1500.0014.2026090.33%
2021/11/0300.002014.9014.90-201,041-1.92%
2021/11/0200.00313.6213.55-3945-0.32%
2021/11/01313.7000.0013.5539270.32%
2021/09/2700.00113.5513.55-11,280-0.08%
2021/09/1400.00113.5013.40-11,325-0.08%
2021/08/13114.9000.0014.2511,4480.07%
2021/08/112215.001015.4515.15121,4310.84%
2021/08/103715.931616.2115.80211,4151.48%
2021/08/091016.004616.4116.95-361,339-2.69%
2021/08/041015.7000.0015.65101,0080.99%
2021/08/031015.8500.0015.85101,0220.98%
2021/07/3000.005015.4015.35-501,042-4.80%
2021/07/2800.00115.5515.45-11,062-0.09%
2021/07/27116.403416.4616.55-331,079-3.06%
2021/07/2600.00516.1016.05-51,081-0.46%
2021/07/23116.1000.0016.0011,1720.09%
2021/07/223615.662215.7315.60141,3101.07%
2021/07/215815.5000.0015.20581,3914.17%
2021/07/201115.5800.0015.30111,5080.73%
2021/07/192115.8300.0015.75211,5271.37%
2021/07/1600.00115.0515.10-11,536-0.07%
2021/07/14114.9500.0014.7511,5970.06%
2021/07/13116.0000.0015.1511,6630.06%
2021/06/30114.90314.9814.95-21,661-0.12%
2021/06/21215.0000.0014.8521,8640.11%
2021/05/31214.7000.0014.5021,8250.11%
2021/05/2800.00214.8014.70-21,819-0.11%
2021/05/25214.8000.0015.0021,8040.11%
2021/05/1800.00212.7013.15-21,763-0.11%
2021/05/1200.00214.3514.05-21,710-0.12%
2021/05/10316.9300.0016.7031,6480.18%
2021/05/0700.00116.1017.10-11,645-0.06%
2021/05/06115.8000.0015.8011,6270.06%
2021/05/0400.00316.0016.15-31,595-0.19%
2021/04/29519.00119.8518.6541,5000.27%
2021/04/282418.842518.8319.55-11,387-0.07%
2021/04/27618.4200.0017.8061,2440.48%
2021/04/26218.4000.0017.4521,1480.17%
2021/04/2200.00317.3016.35-31,023-0.29%
2021/04/20317.1000.0017.2539670.31%
2021/04/09316.00116.0016.0528950.22%
2021/04/08115.50116.1516.0008900.00%
2021/04/07115.5000.0015.5518630.12%
2021/03/3000.00115.8015.80-1857-0.12%
2021/03/26116.0000.0016.0018230.12%
2021/03/2300.00114.9014.75-1693-0.14%
2021/03/2200.00415.1015.30-4721-0.55%
2021/03/19414.7500.0014.8047430.54%
2021/03/18114.8500.0014.6518370.12%
2021/03/1100.00113.8513.90-1961-0.10%
2021/02/22114.0000.0014.2011,1160.09%
2021/02/0300.00213.0012.85-21,137-0.18%
2021/01/26213.35313.1713.10-11,358-0.07%
2021/01/2100.00413.5113.10-41,348-0.30%
2021/01/20713.9300.0013.4571,3410.52%
2021/01/1200.00915.0714.35-91,263-0.71%
2021/01/08214.8000.0014.6021,2180.16%
2021/01/06715.2900.0015.2071,2090.58%
2020/12/2800.001015.0515.60-101,077-0.93%
2020/12/2400.004515.0014.85-451,047-4.30%
2020/12/141815.723315.6315.55-15960-1.56%
2020/12/11615.47815.6516.00-2860-0.23%
2020/12/10214.7500.0014.5527380.27%
2020/12/071514.3000.0014.25157112.11%
2020/12/042014.6000.0014.65206962.87%
2020/12/031014.10314.2013.8576771.03%
2020/12/021314.24513.9314.3086771.18%
2020/12/01513.2000.0013.9056190.81%
2020/11/2700.001013.2613.20-10593-1.68%
2020/11/23413.10212.9012.8525930.34%
2020/11/18812.9500.0013.0086761.18%
2020/11/131013.40112.6013.1096761.33%
2020/11/11513.205313.3413.30-48660-7.26%
2020/11/0900.006012.8713.10-60629-9.54%
2020/11/066212.936212.8512.9006090.00%
2020/09/2200.00113.5013.10-1794-0.13%
2020/09/0400.00112.8012.75-1948-0.11%
2020/09/036013.1200.0013.05609496.32%
2020/08/311012.9500.0012.95109261.08%
2020/08/26613.63513.1513.4519130.11%
2020/07/1400.00714.8014.20-71,012-0.69%
2020/07/0700.001313.7013.40-13778-1.67%
2020/07/062313.8800.0013.75237742.97%
2020/07/032013.451313.3013.2577500.93%
2020/06/301314.3000.0014.20137171.81%
2020/06/2900.004213.7113.55-42653-6.43%
2020/06/2400.00514.6014.55-5628-0.80%
2020/06/221512.4800.0012.45155022.98%
2020/06/1200.00112.1012.15-1507-0.20%
2020/04/29112.5500.0012.1014400.23%
2020/04/27513.9500.0013.4054121.21%
2020/04/2200.004811.9811.85-48305-15.72%
2020/04/14310.0000.009.9932401.25%
2020/04/0739.3000.009.4632361.27%
2020/04/0100.0068.928.89-6238-2.52%
2020/03/2300.00208.168.12-20241-8.28%
2020/03/2000.00108.348.40-10238-4.20%
2020/03/1900.00107.777.71-10233-4.28%
2020/03/1829.0728.958.5602270.00%
2020/03/12111.60112.2511.6002240.00%
2020/03/11112.9500.0012.7512210.45%
2020/03/0600.00214.1514.15-2204-0.98%
2020/03/03114.0000.0013.8011980.50%
2020/03/02114.1000.0013.7011970.51%
2020/02/193214.4000.0014.603217018.75%
2020/01/20216.6000.0016.6021471.36%
2020/01/172516.7000.0016.602514617.06%
2019/12/0500.00117.1016.95-1114-0.87%
2019/11/064018.5600.0018.354016424.27%
2019/10/181518.0000.0017.80151788.43%
2019/09/181117.75117.7517.85101975.07%
2019/09/1700.00117.5517.60-1199-0.50%
2019/09/06218.1000.0018.0022530.79%
2019/09/05218.3000.0017.9522590.77%
2019/08/15717.2000.0018.1072682.61%
2019/06/2000.00920.8520.50-9478-1.88%
2019/06/1700.002019.6019.70-20557-3.58%
2019/06/131119.7000.0019.55117041.56%
2019/06/061818.7900.0018.40181,0361.74%
2019/04/22920.10120.1020.0089960.80%
2019/04/19119.80119.3519.8009900.00%
2019/04/18119.75119.3519.3509830.00%
2019/04/1700.00220.0020.00-2975-0.21%
2019/04/1600.00320.0520.00-3968-0.31%
2019/04/151521.151320.8220.4029560.21%
2019/04/12420.33120.3520.2539180.33%
2019/04/11119.25119.5519.2508850.00%
2019/04/10219.5000.0019.3028790.23%
2019/04/09120.10819.3719.60-7872-0.80%
2019/04/08119.20419.3019.10-3856-0.35%
2019/04/0100.00119.1019.95-1832-0.12%
2019/03/2900.00219.2519.05-2820-0.24%
2019/03/2700.00119.6519.30-1811-0.12%
2019/03/26219.6000.0019.2528010.25%
2019/03/221420.07219.8019.80127591.58%
2019/03/2100.00119.8019.90-1730-0.14%
2019/03/20520.08220.2520.1037050.43%
2019/03/19721.191921.2920.80-12644-1.86%
2019/03/18220.6000.0021.7025910.34%
2019/03/15219.252119.9919.90-19486-3.90%
2019/03/14217.782517.6618.55-23358-6.42%
2019/03/134016.732616.8516.90142136.57%
2019/01/16015.7500.0015.600890.00%
2018/11/2900.00517.1917.15-599-5.00%
2018/11/2800.00117.1017.10-1100-0.99%
2018/11/27116.8000.0016.8511000.99%
2018/10/111517.6700.0017.651510214.64%
2018/09/04922.7000.0023.2591247.22%
2018/08/1500.00222.8522.85-2155-1.29%
2018/08/0900.00325.9525.70-3148-2.02%
2018/07/24124.5500.0025.1011500.66%
2018/07/192925.3700.0025.102915518.69%
2018/06/11229.45229.1029.1002140.00%
2018/04/03129.1000.0029.1014270.23%
2018/03/29329.7000.0029.4534290.70%
2018/03/26129.9000.0029.9014230.24%
2018/03/20130.6000.0030.5014160.24%
2018/03/19132.00131.5531.5504200.00%
2018/03/15133.0000.0033.0014190.24%
2018/03/1300.001031.7732.45-10377-2.65%
2018/03/121432.921433.6132.6503710.00%
2018/02/12127.8500.0028.2015570.18%
2018/02/08328.00328.1027.8507370.00%
2018/02/06228.9000.0027.6527940.25%
2018/02/05330.3000.0030.2038470.35%
2018/01/31531.2000.0031.2558840.56%
2018/01/24631.1500.0031.7068800.68%
2018/01/1600.00132.9533.00-1866-0.12%
2018/01/15432.5600.0032.6048630.46%
2018/01/11333.22132.8032.7028560.23%
2018/01/0800.00636.5534.00-6844-0.71%
2018/01/05134.85134.7035.0507710.00%
2018/01/04233.5000.0033.6027410.27%
2018/01/03333.0500.0033.6037370.41%
2018/01/0200.00133.2033.20-1732-0.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音