安瑞-KY (3664)-凱基-台南券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
▲0.20
漲幅
+0.69%
成交量
46張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.90	0	0.00	30.25	1	383	0.26%
2024/04/24	2	30.08	0	0.00	30.35	2	395	0.51%
2024/04/23	1	30.80	2	31.00	30.90	-1	398	-0.25%
2024/04/22	0	0.00	2	29.40	29.20	-2	396	-0.50%
2024/04/11	1	30.15	0	0.00	29.00	1	454	0.22%
2024/03/28	2	28.08	0	0.00	27.85	2	468	0.43%
2024/03/22	2.1	28.81	0	0.00	28.70	2.1	455	0.46%
2024/03/12	0	0.00	1	32.80	32.70	-1	427	-0.23%
2024/03/11	0	33.30	13	32.41	33.30	-13	416	-3.12%
2024/03/08	0	0.00	1	30.30	30.50	-1	402	-0.25%
2024/03/07	2	31.23	1	31.70	31.05	1	392	0.25%
2024/02/21	0	27.95	0	0.00	28.10	0	320	0.00%
2024/02/20	0	27.70	2	27.90	27.85	-2	318	-0.63%
2024/02/16	0	0.00	4	25.90	26.65	-4	300	-1.33%
2024/02/15	1	26.60	0	0.00	26.50	1	290	0.34%
2024/02/05	4	25.54	0	0.00	25.60	4	287	1.39%
2024/02/02	0	0.00	2	25.45	25.50	-2	278	-0.72%
2024/01/31	1	27.80	0	0.00	27.00	1	257	0.39%
2024/01/30	1	24.95	0	0.00	27.30	1	233	0.43%
2024/01/26	5	25.00	0	0.00	25.30	5	217	2.30%
2024/01/24	0.1	26.00	0	0.00	26.00	0.1	209	0.04%
2024/01/18	0	0.00	1	26.70	26.75	-1	185	-0.54%
2024/01/17	2	27.80	0	0.00	27.60	2	179	1.12%
2024/01/16	0	0.00	1	27.70	27.60	-1	169	-0.59%
2024/01/15	3.1	29.88	0	0.00	29.75	3.1	160	1.93%
2024/01/12	0	0.00	2	31.65	31.65	-2	132	-1.51%
2024/01/10	0	0.00	1	26.30	26.25	-1	93	-1.07%
2023/12/29	5	24.80	0	0.00	24.10	5	92	5.40%
2023/12/28	0	0.00	1	24.95	24.95	-1	90	-1.11%
2023/12/06	0.1	24.70	0	0.00	25.00	0.1	84	0.13%
2023/11/29	1	25.15	0	0.00	25.40	1	89	1.11%
2023/11/14	0	0.00	2	25.28	25.20	-2	102	-1.94%
2023/08/15	0	24.00	2	23.15	25.15	-2	499	-0.40%
2023/08/14	2	22.80	0	0.00	22.90	2	503	0.40%
2023/08/11	0.2	24.40	0	0.00	23.55	0.2	505	0.03%
2023/08/08	0	0.00	5	26.72	26.70	-5	509	-0.98%
2023/07/27	2	30.35	0	0.00	30.35	2	643	0.31%
2023/07/26	0	0.00	5	30.45	30.80	-5	677	-0.74%
2023/07/21	2	31.40	0	0.00	31.20	2	731	0.27%
2023/07/18	0	0.00	2	32.90	31.60	-2	739	-0.27%
2023/07/17	0	0.00	2	34.50	34.15	-2	739	-0.27%
2023/07/13	3	35.15	0	0.00	34.55	3	749	0.40%
2023/07/10	5	36.50	0	0.00	36.15	5	766	0.65%
2023/07/07	3	34.85	8	34.50	34.50	-5	781	-0.64%
2023/07/06	1	35.05	0	0.00	34.50	1	796	0.13%
2023/07/05	0	0.00	1	34.40	35.25	-1	826	-0.12%
2023/06/30	1	35.00	0	0.00	35.00	1	947	0.11%
2023/06/28	3	35.83	0	0.00	35.05	3	995	0.30%
2023/06/27	1	35.85	6	39.00	37.35	-5	1,016	-0.49%
2023/06/26	0	0.00	3	35.25	36.75	-3	1,046	-0.29%
2023/06/20	0	0.00	5	33.80	33.90	-5	1,057	-0.47%
2023/06/19	0	0.00	2	32.80	33.75	-2	1,061	-0.19%
2023/06/16	1	30.95	0	0.00	30.70	1	1,055	0.09%
2023/06/15	2	30.80	0	0.00	30.60	2	1,058	0.19%
2023/06/13	1	31.70	0	0.00	31.95	1	1,059	0.09%
2023/06/08	1	32.50	0	0.00	32.35	1	1,052	0.09%
2023/06/07	0	0.00	4	34.50	34.30	-4	1,048	-0.38%
2023/06/06	10	34.84	0	0.00	34.95	10	1,056	0.95%
2023/06/01	0	0.00	9	31.94	31.75	-9	1,053	-0.85%
2023/05/29	0	0.00	2	32.60	32.40	-2	1,043	-0.19%
2023/05/26	21	30.41	1	29.50	30.15	20	1,048	1.91%
2023/05/25	1	31.90	3.1	31.98	31.90	-2.1	1,070	-0.20%
2023/05/24	3	36.73	5	35.68	35.40	-2	1,053	-0.19%
2023/05/23	6	38.16	2	39.40	39.30	4	1,036	0.39%
2023/05/19	9	38.86	0	0.00	38.20	9	1,023	0.88%
2023/05/16	1	36.50	0	0.00	35.85	1	1,012	0.10%
2023/05/12	0	0.00	1	37.00	38.00	-1	1,006	-0.10%
2023/05/10	0	0.00	8	39.10	39.00	-8	994	-0.80%
2023/05/08	8	41.91	1	42.50	41.90	7	978	0.72%
2023/05/05	1	40.65	1	42.80	41.90	0	944	0.00%
2023/05/03	2	31.05	2	34.50	36.00	0	880	0.00%
2023/05/02	3	31.90	1	32.65	32.75	2	857	0.23%
2023/04/28	1	33.15	0	0.00	33.65	1	822	0.12%
2023/04/27	2	29.40	0	0.00	30.60	2	800	0.25%
2023/04/18	0	0.00	3	29.60	29.20	-3	746	-0.40%
2023/04/13	0	0.00	2	27.10	27.45	-2	718	-0.28%
2023/04/12	4	28.33	0	0.00	29.50	4	711	0.56%
2023/04/11	2	27.55	0	0.00	27.15	2	686	0.29%
2023/04/10	6	27.90	2	27.65	27.60	4	669	0.60%
2023/04/07	5	26.57	5	26.45	27.60	0	637	0.00%
2023/04/06	5	24.32	1	23.40	25.10	4	596	0.67%
2023/03/31	13	21.43	1	22.00	22.85	12	549	2.18%
2023/03/30	1	20.80	17	20.78	20.80	-16	504	-3.17%
2023/03/29	8	18.02	0	0.00	18.95	8	459	1.74%
2023/03/28	3	18.05	10	17.27	17.95	-7	444	-1.57%
2023/03/27	6	19.23	0	0.00	18.95	6	406	1.48%
2023/03/24	0	0.00	3	18.35	18.35	-3	352	-0.85%
2023/03/22	0	0.00	6	16.93	17.35	-6	321	-1.87%
2023/03/21	2	15.30	0	0.00	15.80	2	314	0.64%
2023/03/16	4	15.20	0	0.00	15.20	4	307	1.30%
2023/03/14	3	15.90	0	0.00	15.85	3	302	0.99%
2023/02/17	0	0.00	10	12.80	12.30	-10	135	-7.41%
2023/02/13	0	0.00	2	12.00	12.00	-2	136	-1.46%
2023/02/10	0	0.00	4	12.06	12.30	-4	133	-2.99%
2023/02/03	1	12.80	0	0.00	12.80	1	140	0.71%
2023/01/30	0	12.55	0	0.00	12.60	0	135	0.00%
2023/01/16	4	12.90	0	0.00	12.80	4	132	3.02%
2023/01/12	1	12.75	0	0.00	12.45	1	125	0.80%
2022/12/01	1	11.45	0	0.00	11.55	1	247	0.40%
2022/10/13	1	10.60	0	0.00	10.60	1	720	0.14%
2022/10/12	4	11.28	0	0.00	11.60	4	714	0.56%
2022/10/11	7	11.86	0	0.00	11.45	7	714	0.98%
2022/09/28	3	11.70	0	0.00	11.65	3	744	0.40%
2022/09/26	4	12.25	0	0.00	12.00	4	734	0.54%
2022/09/20	0	0.00	1	12.80	12.65	-1	673	-0.15%
2022/09/16	1	12.70	0	0.00	12.60	1	670	0.15%
2022/09/06	0	0.00	2	13.38	13.00	-2	623	-0.32%
2022/09/05	2	13.15	0	0.00	13.55	2	605	0.33%
2022/08/18	0	0.00	10	12.30	12.30	-10	473	-2.11%
2022/08/16	30	11.85	0	0.00	11.10	30	435	6.89%
2022/08/15	20	11.92	0	0.00	11.75	20	421	4.75%
2022/08/10	0	0.00	11	12.82	12.45	-11	371	-2.96%
2022/08/09	1	12.45	5	11.80	13.30	-4	345	-1.16%
2022/08/08	25	12.07	15	12.15	12.10	10	321	3.11%
2022/08/05	0	0.00	10	13.00	12.55	-10	298	-3.35%
2022/08/04	20	12.20	1	11.80	12.40	19	265	7.15%
2022/08/03	6	11.32	0	0.00	11.40	6	212	2.82%
2022/07/20	0	0.00	1	9.46	9.53	-1	227	-0.44%
2022/07/12	1	9.25	10	9.32	10.00	-9	220	-4.09%
2022/07/11	10	10.00	0	0.00	10.00	10	209	4.78%
2022/06/08	0	0.00	12	10.33	10.25	-12	196	-6.09%
2022/06/07	12	10.42	0	0.00	10.35	12	188	6.36%
2021/04/01	0	0.00	1	12.20	12.65	-1	39	-2.56%
2020/10/15	0	0.00	2	11.25	11.25	-2	64	-3.08%
2020/10/14	0	0.00	2	11.35	11.45	-2	64	-3.08%
2020/10/13	0	0.00	1	11.20	10.95	-1	66	-1.50%
2020/10/05	1	12.20	0	0.00	12.55	1	70	1.42%
2020/09/25	0	0.00	9	12.55	12.55	-9	73	-12.29%
2020/07/30	0	0.00	5	11.00	11.00	-5	77	-6.42%
2020/07/29	0	0.00	1	11.35	11.10	-1	78	-1.27%
2020/07/23	10	12.10	0	0.00	12.05	10	76	13.04%
2020/07/14	0	0.00	8	11.05	10.90	-8	66	-12.09%
2020/07/10	0	0.00	2	11.90	12.05	-2	58	-3.44%
2020/07/09	0	0.00	5	12.15	12.10	-5	57	-8.74%
2020/07/07	0	0.00	6	12.05	12.05	-6	58	-10.29%
2020/07/02	0	0.00	12	11.97	12.05	-12	54	-22.03%
2020/07/01	7	12.35	0	0.00	11.95	7	53	13.07%
2020/06/30	10	12.30	10	12.10	12.50	0	51	0.00%
2020/06/29	10	12.20	10	12.03	12.50	0	50	0.00%
2020/06/24	0	0.00	11	11.90	12.35	-11	49	-22.09%
2020/06/11	17	11.97	8	11.74	11.70	9	50	17.98%
2020/06/04	14	12.56	0	0.00	12.85	14	48	28.70%
2020/06/03	5	12.90	0	0.00	12.85	5	47	10.49%
2020/06/02	19	12.38	19	13.38	13.20	0	46	0.00%
2020/05/19	5	12.10	5	12.30	12.30	0	32	0.00%
2020/05/18	10	12.20	0	0.00	12.20	10	32	30.74%
2020/05/14	7	12.37	0	0.00	12.25	7	32	21.53%
2020/05/11	1	12.20	0	0.00	12.50	1	31	3.15%
2020/05/08	1	12.85	0	0.00	12.45	1	33	3.02%
2019/04/16	0	0.00	2	13.90	14.40	-2	230	-0.87%
2019/03/21	1	14.15	0	0.00	14.15	1	237	0.42%
2019/03/19	1	14.70	0	0.00	14.60	1	235	0.43%
2019/01/16	0	0.00	1	12.50	12.50	-1	109	-0.91%
2019/01/15	1	12.80	0	0.00	12.80	1	106	0.93%
2018/06/28	0	0.00	15	17.80	17.60	-15	253	-5.91%
2018/06/22	0	0.00	5	18.65	18.65	-5	244	-2.05%
2018/06/11	0	0.00	14	17.48	17.15	-14	133	-10.49%
2018/05/23	14	15.65	0	0.00	15.50	14	83	16.76%
2018/01/30	0	0.00	36	22.16	22.10	-36	435	-8.26%
2018/01/19	26	22.90	0	0.00	22.85	26	510	5.09%
2018/01/18	30	22.10	2	21.95	22.10	28	509	5.49%
2018/01/11	0	0.00	3	21.70	21.55	-3	532	-0.56%
2018/01/02	5	21.15	0	0.00	21.15	5	547	0.91%