• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002479.50480.00-2597-0.33%
2025/01/2000.002481.50486.50-2623-0.32%
2025/01/173471.672471.75466.0016220.16%
2025/01/1600.002467.50467.50-2619-0.32%
2025/01/152.1456.7000.00450.502.16150.34%
2025/01/143466.831467.00470.0026200.32%
2025/01/132.1480.7400.00465.502.16320.32%
2025/01/101493.5000.00490.5016380.16%
2025/01/071513.001515.00509.0006750.00%
2025/01/0600.002.3506.52509.00-2.3677-0.34%
2025/01/020.2482.001475.00475.00-0.9697-0.12%
2024/12/310486.5000.00487.0007180.00%
2024/12/300489.5000.00490.5007300.01%
2024/12/2700.000.1494.00492.00-0.1746-0.01%
2024/12/260.2491.2500.00489.000.27540.02%
2024/12/251498.0000.00496.0017700.13%
2024/12/240.1502.0000.00498.000.17730.01%
2024/12/230499.5000.00500.0007870.00%
2024/12/2000.000.1502.00495.00-0.1804-0.01%
2024/12/191.2493.591501.00501.000.28310.02%
2024/12/181.5497.6500.00507.001.58330.18%
2024/12/170.1507.0000.00507.000.18370.01%
2024/12/160.3510.241523.00503.00-0.7845-0.08%
2024/12/132516.000517.00515.0028570.23%
2024/12/124525.754529.77521.0008700.00%
2024/12/061510.001515.00509.0008930.00%
2024/12/054520.004.3524.18516.00-0.3895-0.03%
2024/12/046515.008509.88515.00-2908-0.22%
2024/12/033.1499.101.2504.91497.501.99220.20%
2024/12/021.3495.862498.01492.00-0.7960-0.08%
2024/11/291.1497.550.3497.50497.000.99660.09%
2024/11/282.1489.101.5495.00498.000.69870.06%
2024/11/271514.962516.50501.00-1995-0.10%
2024/11/261.1519.911524.00517.000.11,0340.01%
2024/11/250.5524.721.3527.15526.00-0.81,088-0.07%
2024/11/221505.152508.50507.00-11,091-0.09%
2024/11/212.2504.531510.00503.001.21,0950.11%
2024/11/200.1489.0000.00488.000.11,0910.01%
2024/11/191488.0100.00490.0011,0980.09%
2024/11/183.9491.810490.00487.503.91,1330.34%
2024/11/140.1506.150508.00503.0001,1550.00%
2024/11/130.1507.0400.00504.000.11,1650.01%
2024/11/122500.5200.00502.0021,2070.17%
2024/11/112515.482512.50512.0001,2390.00%
2024/11/083.1518.454522.03519.00-0.91,243-0.07%
2024/11/074.1536.295541.00532.00-0.91,241-0.07%
2024/11/060.2541.036546.33546.00-5.81,240-0.47%
2024/11/044541.231536.00536.0031,2890.24%
2024/11/017542.5700.00548.0071,3090.53%
2024/10/302544.501548.00542.0011,3210.08%
2024/10/291535.0000.00537.0011,3400.07%
2024/10/251541.061538.00543.0001,3200.00%
2024/10/241.9554.1600.00550.001.91,3130.14%
2024/10/211564.0200.00562.0011,3340.08%
2024/10/181.1578.241571.00565.000.11,3430.01%
2024/10/171.5566.000.1569.77565.001.41,3760.10%
2024/10/165.1570.484571.99572.001.11,3880.08%
2024/10/150.1596.0000.00593.000.11,3800.01%
2024/10/111593.000.4600.00598.000.61,4160.04%
2024/10/091.4589.850.1601.00593.001.31,4630.09%
2024/10/081604.001606.00600.0001,4680.00%
2024/10/070.2598.002.1598.06602.00-1.91,478-0.13%
2024/10/044.1575.5400.00575.004.11,4900.28%
2024/10/0100.003.1582.47589.00-3.11,569-0.20%
2024/09/302.1564.302570.98565.000.11,5910.01%
2024/09/273583.673.2592.21574.00-0.21,647-0.01%
2024/09/2600.000577.00574.0001,6510.00%
2024/09/252.1578.282.2582.91574.00-0.11,708-0.01%
2024/09/244.1577.523.1578.52574.0011,7290.06%
2024/09/237591.298.1591.45595.00-1.11,723-0.06%
2024/09/202.1574.421584.00570.001.11,7190.07%
2024/09/192577.004575.26578.00-21,734-0.12%
2024/09/181564.001568.00561.0001,7270.00%
2024/09/162575.504573.49574.00-21,723-0.12%
2024/09/132557.502563.00561.0001,7160.00%
2024/09/1212552.7516540.57555.00-41,711-0.23%
2024/09/102526.003530.33515.00-11,688-0.06%
2024/09/090.1514.121515.00515.00-0.91,683-0.06%
2024/09/061511.0100.00511.0011,7070.06%
2024/09/058516.753509.05509.0051,7110.29%
2024/09/044.1523.685528.40530.00-0.91,690-0.05%
2024/09/036559.335567.40543.0011,6750.06%
2024/09/020550.0000.00547.0001,6450.00%
2024/08/303553.674551.26547.00-11,649-0.06%
2024/08/293570.673572.67570.0001,6570.00%
2024/08/282.1571.192.2578.15572.00-0.11,654-0.01%
2024/08/275559.4011.9559.03563.00-6.91,631-0.42%
2024/08/262.9525.610.2529.31521.002.71,5750.17%
2024/08/232.2527.270.1533.00538.002.11,5670.13%
2024/08/223.1529.211.3534.92524.001.81,5630.12%
2024/08/212.2538.981547.94540.001.21,5670.08%
2024/08/205551.0014549.43551.00-91,564-0.58%
2024/08/192.2523.003.1528.20527.00-0.91,529-0.06%
2024/08/161523.001514.00514.0001,5130.00%
2024/08/151520.001517.00520.0001,4960.00%
2024/08/148507.386.1513.72519.001.91,4880.13%
2024/08/137512.0014.2504.74512.00-7.21,444-0.50%
2024/08/128487.692489.55485.5061,4210.42%
2024/08/097480.0014.1475.04480.00-7.11,409-0.51%
2024/08/083451.1900.00450.0031,3920.22%
2024/08/077468.145467.60466.0021,3850.14%
2024/08/0612.3440.5814.2441.30447.00-1.91,380-0.14%
2024/08/053.5432.621433.92427.002.51,3710.18%
2024/08/022.6469.561467.50467.501.61,3680.12%
2024/08/017485.0011483.86485.00-41,372-0.29%
2024/07/312.3462.222457.50456.500.31,3940.02%
2024/07/3000.000.1446.50463.00-0.11,442-0.01%
2024/07/293468.071462.00451.0021,4660.14%
2024/07/260.2476.0600.00473.000.21,4580.01%
2024/07/232469.252.1472.71471.00-0.11,455-0.01%
2024/07/221.1459.341.4462.86459.00-0.31,457-0.02%
2024/07/193.2483.761.2480.85471.501.91,4590.13%
2024/07/1813.5490.8811.1483.57487.002.41,4630.16%
2024/07/172521.001528.00521.0011,4390.07%
2024/07/162.6516.912.1521.67516.000.51,4360.04%
2024/07/150.1527.001.3527.00527.00-1.11,482-0.08%
2024/07/123.4521.114.6523.33522.00-1.21,512-0.08%
2024/07/118.1535.466.1532.82542.0021,5150.13%
2024/07/101514.000.3513.08512.000.71,4830.05%
2024/07/0900.001511.00520.00-11,479-0.07%
2024/07/080515.001.3514.60514.00-1.31,507-0.08%
2024/07/059.6511.8422.3505.36514.00-12.71,492-0.85%
2024/07/047482.648485.44482.50-11,437-0.07%
2024/07/0310477.2013.3479.71475.50-3.31,432-0.23%
2024/07/026.1465.033.1464.72463.502.91,3830.21%
2024/07/012469.5210.2467.39457.00-8.21,380-0.59%
2024/06/282438.505.1446.69446.50-3.11,399-0.22%
2024/06/260432.0000.00433.5001,4480.00%
2024/06/242.1418.9300.00415.002.11,4310.15%
2024/06/2000.001428.00424.50-11,450-0.07%
2024/06/190421.7500.00420.0001,4540.00%
2024/06/181423.5000.00423.5011,4540.07%
2024/06/170.1428.2500.00423.500.11,4690.01%
2024/06/141.1430.2100.00434.001.11,5140.07%
2024/06/133.1441.592447.25440.001.11,5230.07%
2024/06/121436.001436.50436.5001,5070.00%
2024/06/110.1430.7500.00431.500.11,5110.01%
2024/06/071426.002431.50429.00-11,532-0.07%
2024/06/061.2429.171436.00420.000.21,5310.01%
2024/06/054424.383422.33418.5011,5230.07%
2024/06/048429.2513430.50431.50-51,543-0.32%
2024/06/033420.334424.00418.50-11,546-0.06%
2024/05/313416.174418.50416.00-11,547-0.06%
2024/05/301410.5000.00410.0011,5440.06%
2024/05/291412.002415.00414.50-11,576-0.06%
2024/05/2800.002415.00414.00-21,598-0.13%
2024/05/275412.804415.88412.0011,6100.06%
2024/05/231409.5000.00408.5011,6710.06%
2024/05/2200.002414.50416.50-21,786-0.11%
2024/05/211412.5000.00412.0011,8190.05%
2024/05/172410.502416.25415.0001,8510.00%
2024/05/164414.504419.63412.5001,8650.00%
2024/05/151408.502411.25409.00-11,873-0.05%
2024/05/142406.001411.00408.0011,9270.05%
2024/05/103422.333412.33412.0001,9450.00%
2024/05/091405.505412.80415.00-41,958-0.20%
2024/05/083.1405.776.1409.02407.50-31,963-0.15%
2024/05/073395.672398.50398.0011,9590.05%
2024/05/063.1397.002391.00392.501.11,9600.06%
2024/05/038.6405.393414.00397.005.61,9290.29%
2024/05/028408.444410.00409.5041,9190.21%
2024/04/300.1421.0000.00423.000.11,9230.00%
2024/04/262429.752428.25424.0002,0420.00%
2024/04/254434.632428.75420.0022,0900.10%
2024/04/2410440.4016431.53442.00-62,085-0.29%
2024/04/231.1406.4300.00410.001.12,0760.05%
2024/04/225408.501421.00404.5042,0620.19%
2024/04/1910434.042419.50419.5082,0400.39%
2024/04/187464.074469.88464.0031,9830.15%
2024/04/176482.007476.71482.00-11,961-0.05%
2024/04/164452.632456.50459.5021,9460.10%
2024/04/151.2473.501477.99469.500.21,9350.01%
2024/04/127.1479.018.3483.01479.00-1.21,918-0.06%
2024/04/113467.334.1466.02470.50-1.11,866-0.06%
2024/04/105.1453.333.1451.29451.0021,8550.11%
2024/04/095.2476.146480.75468.00-0.81,821-0.04%
2024/04/081472.0000.00469.0011,7890.06%
2024/04/033.3470.243.1473.45474.000.21,7780.01%
2024/04/022.1466.213.1466.11475.50-11,758-0.06%
2024/04/016.1451.907.2446.15458.00-1.11,685-0.07%
2024/03/2912.2443.9712444.42434.000.21,6480.01%
2024/03/285434.407438.50432.50-21,602-0.12%
2024/03/261.1431.8200.00423.001.11,5900.07%
2024/03/252422.283430.67430.50-11,585-0.06%
2024/03/221414.5400.00417.5011,5760.06%
2024/03/204434.752433.00427.0021,5930.13%
2024/03/191454.0025451.06444.00-241,595-1.50%
2024/03/184410.385413.70425.00-11,547-0.06%
2024/03/155416.803423.33409.0021,5570.13%
2024/03/146413.674411.50414.0021,5590.13%
2024/03/1319.3409.974408.88404.0015.31,5990.96%
2024/03/129417.942419.25416.5071,6100.44%
2024/03/115420.502425.00417.5031,6470.18%
2024/03/088434.247436.29423.0011,6680.06%
2024/03/078452.064461.13444.0041,6900.24%
2024/03/0600.000.3453.84454.00-0.31,676-0.02%
2024/03/051450.0000.00452.5011,6980.06%
2024/03/045462.405470.60457.0001,7260.00%
2024/02/291.1449.462445.50450.00-0.91,683-0.05%
2024/02/275444.102.8448.57448.502.21,6920.13%
2024/02/262.3466.9600.00459.002.31,7150.13%
2024/02/2316460.9118.3454.57470.00-2.31,687-0.14%
2024/02/225428.005.6429.63429.00-0.61,588-0.04%
2024/02/210.2417.9700.00421.000.21,5670.01%
2024/02/201.5421.5000.00420.001.51,5690.10%
2024/02/190429.0000.00427.0001,5530.00%
2024/02/1600.001447.50433.00-11,560-0.06%
2024/02/156442.926444.41446.0001,5510.00%
2024/02/053.2413.035.1414.94411.00-1.91,554-0.12%
家登去年營收65億元 年增29%創新高Anue鉅亨－21天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音