達能 (3686)-凱基-台南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股▲0.24%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	19.04	20.2	19.90	19.60	1.8	1,308	0.14%
2024/05/09	25	20.03	0.1	19.95	19.80	24.9	1,281	1.94%
2024/05/08	3	19.10	23.7	20.25	20.25	-20.7	1,217	-1.70%
2024/05/07	10	18.20	0	0.00	18.45	10	1,177	0.85%
2024/05/06	10	18.50	1	18.50	18.50	9	1,162	0.77%
2024/05/03	1.2	19.00	0	19.20	18.80	1.2	1,144	0.11%
2024/05/02	1	19.30	0	0.00	19.35	1	1,123	0.09%
2024/04/30	0	0.00	2.3	19.25	19.55	-2.3	1,109	-0.21%
2024/04/29	34	19.45	1	19.75	19.50	33	1,089	3.03%
2024/04/26	0.3	20.00	5	20.05	20.15	-4.7	1,048	-0.44%
2024/04/25	0	0.00	1.4	21.41	20.50	-1.4	992	-0.14%
2024/04/24	2	21.78	10	21.63	22.15	-8	901	-0.89%
2024/04/23	1	20.15	28.8	20.09	20.15	-27.8	779	-3.56%
2024/04/22	2	17.00	5	18.35	18.35	-3	651	-0.46%
2024/04/19	3	15.97	11	16.10	16.70	-8	598	-1.34%
2024/04/18	0	0.00	1	16.15	16.15	-1	565	-0.18%
2024/04/17	9	15.90	0	0.00	15.75	9	548	1.64%
2024/04/16	1	15.15	0	0.00	15.20	1	538	0.19%
2024/04/15	1	15.85	0	0.00	15.55	1	527	0.19%
2024/04/11	7	16.06	1.2	16.23	16.15	5.8	479	1.21%
2024/04/10	0	0.00	15	15.46	15.70	-15	405	-3.70%
2024/04/08	2	13.95	0	0.00	14.60	2	353	0.57%
2024/04/02	5.5	14.14	1	14.95	14.50	4.5	349	1.30%
2024/04/01	1	14.40	0	0.00	14.50	1	338	0.30%
2024/03/29	9	15.12	0	0.00	14.85	9	328	2.74%
2024/03/28	0	0.00	8	15.06	15.35	-8	300	-2.66%
2024/03/27	0	0.00	0.2	14.05	14.40	-0.2	273	-0.08%
2024/03/22	2	14.10	0	14.00	14.05	2	244	0.82%
2024/03/21	1	14.35	0	0.00	14.35	1	239	0.42%
2024/03/20	0	13.60	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/13	4	13.85	0	0.00	13.90	4	227	1.75%
2024/03/12	0	0.00	1	14.50	14.05	-1	225	-0.44%
2024/03/11	2	13.90	2	14.10	14.20	0	218	0.00%
2024/03/01	2	13.65	0	0.00	13.60	2	199	1.00%
2024/02/26	2	13.70	0	0.00	13.75	2	193	1.03%
2024/02/20	0	14.05	0.7	14.05	14.15	-0.7	192	-0.35%
2024/02/19	2	13.70	0	0.00	13.70	2	185	1.08%
2024/01/30	2	13.20	0	0.00	13.15	2	173	1.15%
2024/01/29	20	13.35	0	0.00	13.30	20	173	11.55%
2024/01/26	0	0.00	0.1	13.45	13.35	-0.1	172	-0.05%
2024/01/19	20	13.30	0	0.00	13.35	20	211	9.48%
2024/01/16	1	13.30	4.7	13.43	13.45	-3.7	209	-1.77%
2024/01/15	5	13.90	0	0.00	13.80	5	210	2.37%
2024/01/11	22	13.35	0	0.00	13.35	22	195	11.25%
2024/01/02	2	13.55	0	0.00	13.60	2	191	1.05%
2023/12/29	4	13.58	0	0.00	13.55	4	190	2.10%
2023/12/22	1	13.80	0	0.00	13.75	1	185	0.54%
2023/12/18	4	13.90	0	0.00	13.90	4	169	2.36%
2023/12/15	4	13.73	0	0.00	13.80	4	163	2.44%
2023/12/14	2	13.70	0	0.00	13.65	2	160	1.24%
2023/12/12	2	13.60	0	0.00	13.55	2	155	1.29%
2023/12/08	1.2	13.50	0	0.00	13.55	1.2	148	0.82%
2023/12/07	1	13.65	0	0.00	13.65	1	147	0.68%
2023/11/28	0.6	13.35	0	0.00	13.45	0.6	137	0.45%
2023/11/22	2	13.50	0	0.00	13.40	2	138	1.44%
2023/11/16	0	13.40	0	0.00	13.60	0	138	0.00%
2023/11/14	2	13.35	0	0.00	13.55	2	143	1.39%
2023/11/10	2	13.45	0	0.00	13.50	2	144	1.38%
2023/11/03	0.1	13.40	0.2	14.90	13.60	-0.1	149	-0.08%
2023/10/30	0	0.00	4.7	13.98	14.20	-4.7	128	-3.69%
2023/10/23	0	0.00	2	13.70	13.35	-2	119	-1.67%
2023/10/13	0.7	12.50	0	0.00	12.70	0.7	125	0.58%
2023/10/11	0	0.00	5	12.80	12.70	-5	129	-3.87%
2023/10/05	4	13.00	0	0.00	12.95	4	130	3.05%
2023/10/03	1	13.10	0	0.00	13.10	1	131	0.76%
2023/09/26	0	0.00	2	13.30	13.25	-2	140	-1.42%
2023/09/14	2	13.15	0	0.00	13.25	2	163	1.22%
2023/09/12	0	0.00	2	13.05	13.05	-2	168	-1.19%
2023/09/11	0	0.00	10	13.27	13.15	-10	169	-5.90%
2023/09/05	2	13.50	0	0.00	13.60	2	175	1.14%
2023/09/04	1	13.20	0	0.00	13.65	1	176	0.57%
2023/08/21	0	0.00	4	13.49	13.80	-4	206	-1.93%
2023/08/15	3	12.70	0	0.00	12.95	3	204	1.46%
2023/08/11	1	12.95	0	0.00	12.90	1	204	0.49%
2023/08/09	3	13.25	0	0.00	13.25	3	203	1.48%
2023/08/07	0.1	13.55	0	0.00	13.40	0.1	202	0.06%
2023/08/04	0	0.00	1	13.50	13.70	-1	202	-0.49%
2023/08/01	1	13.80	0	0.00	13.80	1	210	0.48%
2023/07/28	0.5	13.30	0	0.00	13.35	0.5	211	0.23%
2023/07/24	5.7	13.75	0	0.00	13.75	5.7	213	2.66%
2023/07/21	0	0.00	2	14.30	14.30	-2	214	-0.93%
2023/07/20	2	14.30	0	0.00	14.75	2	220	0.91%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/07/17	0	0.00	0.4	14.75	14.85	-0.4	288	-0.14%
2023/07/14	2	14.75	0	0.00	14.80	2	337	0.59%
2023/07/07	0	0.00	1	15.05	14.95	-1	367	-0.27%
2023/07/04	2	14.95	0	0.00	15.05	2	367	0.54%
2023/06/28	0	0.00	1	15.05	15.05	-1	371	-0.27%
2023/06/20	0	0.00	2	15.50	15.50	-2	385	-0.52%
2023/06/19	2	15.05	0	0.00	15.05	2	381	0.52%
2023/06/15	1	15.10	0	0.00	15.05	1	409	0.24%
2023/06/14	2	15.15	0	0.00	15.05	2	414	0.48%
2023/06/08	1	15.50	0	0.00	15.35	1	424	0.24%
2023/06/05	1	15.50	0	0.00	15.45	1	430	0.23%
2023/06/01	4	15.28	0	0.00	15.15	4	437	0.91%
2023/05/31	2	15.30	0	0.00	15.40	2	436	0.46%
2023/05/30	3.6	15.64	0.5	15.70	15.60	3	431	0.70%
2023/05/29	2	15.05	3	15.53	15.70	-1	423	-0.24%
2023/05/26	1	14.85	1	14.95	14.90	0	416	0.00%
2023/05/18	0.2	14.95	0	0.00	15.20	0.2	422	0.05%
2023/05/12	0	0.00	20	14.95	15.00	-20	433	-4.61%
2023/05/10	1	15.10	0	0.00	15.15	1	440	0.23%
2023/05/09	3	15.05	0	0.00	14.95	3	442	0.68%
2023/05/08	3	15.15	1	15.25	15.30	2	439	0.46%
2023/05/03	0	0.00	1	15.50	15.30	-1	446	-0.22%
2023/05/02	1	15.60	5	15.64	15.65	-4	453	-0.88%
2023/04/27	0	0.00	1	15.35	15.35	-1	450	-0.22%
2023/04/25	7	15.14	0	0.00	15.05	7	453	1.54%
2023/04/21	2	16.00	0	0.00	15.50	2	448	0.45%
2023/04/20	5	16.68	2	16.65	16.25	3	437	0.69%
2023/04/19	0	0.00	15	17.43	17.50	-15	398	-3.77%
2023/04/18	22	15.90	2	15.98	15.95	20	356	5.60%
2023/04/17	1	15.55	0	0.00	15.50	1	361	0.28%
2023/04/14	1	15.35	0	0.00	15.45	1	400	0.25%
2023/04/06	0	0.00	4	15.21	15.25	-4	409	-0.98%
2023/03/29	0	0.00	1	15.30	15.25	-1	457	-0.22%
2023/03/28	3	15.53	0	0.00	15.40	3	478	0.63%
2023/03/27	7	15.70	2	15.85	15.90	5	518	0.97%
2023/03/24	1	15.35	0	0.00	15.45	1	574	0.17%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	1	15.70	1	15.80	15.70	0	655	0.00%
2023/03/20	0	0.00	6	15.65	15.90	-6	717	-0.84%
2023/03/17	0	0.00	2	15.25	15.30	-2	720	-0.28%
2023/03/16	2	14.93	0	0.00	14.65	2	720	0.28%
2023/03/15	1	15.10	1	15.10	15.10	0	719	0.00%
2023/03/14	2	14.60	2	15.10	14.95	0	712	0.00%
2023/03/07	1	15.60	0	0.00	15.50	1	706	0.14%
2023/03/06	0	0.00	0.4	15.25	15.45	-0.4	700	-0.05%
2023/03/01	0	15.00	0.8	15.00	14.95	-0.8	698	-0.11%
2023/02/24	0	0.00	3	15.10	15.05	-3	702	-0.43%
2023/02/23	0	0.00	2	15.25	15.10	-2	706	-0.28%
2023/02/22	1	15.00	0	0.00	15.10	1	715	0.14%
2023/02/21	0	0.00	9	15.24	15.20	-9	749	-1.20%
2023/02/20	0	15.30	0	0.00	15.35	0	766	0.00%
2023/02/16	0	0.00	4	15.70	15.30	-4	776	-0.51%
2023/02/14	1	14.80	0	0.00	14.95	1	769	0.13%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	7	15.08	2	15.20	15.00	5	770	0.65%
2023/02/09	7	15.24	0	0.00	15.35	7	762	0.92%
2023/02/07	3	15.55	0	0.00	15.70	3	755	0.40%
2023/02/03	6	15.79	0	0.00	15.85	6	754	0.80%
2023/02/02	1	15.90	6	16.22	15.95	-5	753	-0.66%
2023/02/01	5	15.55	2	15.50	15.60	3	747	0.40%
2023/01/31	4	15.68	6	15.75	15.75	-2	749	-0.27%
2023/01/30	0	0.00	10	15.10	15.20	-10	743	-1.35%
2023/01/17	0	0.00	0	14.90	15.00	0	741	0.00%
2023/01/16	0	0.00	1	14.75	14.85	-1	741	-0.13%
2023/01/12	0	0.00	5	15.15	15.20	-5	737	-0.68%
2023/01/10	11	15.42	0	0.00	15.30	11	733	1.50%
2023/01/06	4	15.85	1	15.90	15.90	3	723	0.41%
2023/01/05	4.1	16.33	2	16.25	16.20	2.1	720	0.29%
2023/01/04	2	16.05	12	16.55	16.90	-10	705	-1.42%
2022/12/30	7	15.43	0	0.00	15.15	7	680	1.03%
2022/12/29	2	15.40	0	0.00	15.60	2	684	0.29%
2022/12/26	3	16.10	0	0.00	16.10	3	688	0.44%
2022/12/21	5	16.25	2	16.10	16.70	3	673	0.45%
2022/12/20	4	16.50	0	0.00	16.00	4	662	0.60%
2022/12/19	7	16.51	0	0.00	16.20	7	648	1.08%
2022/12/16	15	17.68	3	17.50	17.80	12	608	1.97%
2022/12/15	0	0.00	2	16.45	16.50	-2	544	-0.37%
2022/12/13	2	14.90	0	0.00	15.00	2	509	0.39%
2022/12/12	0	0.00	3.3	15.66	15.75	-3.3	470	-0.71%
2022/12/09	0	0.00	3	13.95	14.35	-3	406	-0.74%
2022/12/08	0	0.00	1	13.05	13.05	-1	397	-0.25%
2022/12/07	0.3	12.60	0	0.00	12.60	0.3	402	0.08%
2022/12/06	2	12.70	0	0.00	12.60	2	425	0.47%
2022/12/02	1	13.05	0	0.00	13.10	1	526	0.19%
2022/11/22	2	12.40	2	12.75	12.60	0	747	0.00%
2022/11/18	3	13.00	3	12.95	12.95	0	745	0.00%
2022/11/17	3	13.75	4	13.53	13.50	-1	739	-0.14%
2022/11/16	2	12.90	3	13.30	13.30	-1	706	-0.14%
2022/11/15	0	0.00	3	12.10	12.10	-3	692	-0.43%
2022/11/09	1	11.05	0	0.00	11.10	1	689	0.15%
2022/10/19	3	11.25	0	0.00	11.05	3	728	0.41%
2022/10/18	0	0.00	3	11.25	11.05	-3	729	-0.41%
2022/10/14	0.7	11.70	0	0.00	11.60	0.7	731	0.09%
2022/10/13	2	12.40	0	0.00	11.40	2	729	0.27%
2022/10/12	1	12.40	1	12.60	12.65	0	726	0.00%
2022/09/28	1	10.50	0	0.00	10.00	1	721	0.14%
2022/09/27	3	10.70	0	0.00	10.80	3	712	0.42%
2022/09/26	3	11.25	0	0.00	11.00	3	708	0.42%
2022/09/22	5	11.70	0	0.00	11.90	5	707	0.71%
2022/09/20	7	12.13	0	0.00	12.00	7	706	0.99%
2022/09/19	0	0.00	1	12.40	12.20	-1	713	-0.14%
2022/09/16	7.1	12.36	0	0.00	12.30	7.1	717	0.99%
2022/09/15	1.1	12.84	6	12.80	12.65	-4.9	713	-0.69%
2022/09/12	0	0.00	2	13.20	13.20	-2	713	-0.28%
2022/09/08	2	13.15	0	0.00	13.15	2	709	0.28%
2022/09/07	0	0.00	2	13.25	13.10	-2	708	-0.28%
2022/09/06	6.1	13.00	0	0.00	12.80	6.1	704	0.87%
2022/09/05	2	13.10	0	0.00	13.30	2	698	0.29%
2022/09/02	1	14.00	0	13.80	13.90	1	691	0.14%
2022/09/01	6	14.00	25	14.01	14.00	-19	681	-2.79%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	6	14.35	14.35	-6	633	-0.95%
2022/08/29	5	12.97	0	0.00	13.05	5	585	0.85%
2022/08/24	1	13.45	2	13.58	13.55	-1	581	-0.17%
2022/08/23	1	13.70	15	14.05	14.15	-14	533	-2.63%
2022/08/22	2	12.30	4	12.56	12.90	-2	449	-0.45%
2022/08/17	3	11.95	0	0.00	11.95	3	401	0.75%
2022/08/08	0	0.00	1	11.50	12.10	-1	412	-0.24%
2022/07/29	9	12.33	0	0.00	12.40	9	454	1.98%
2022/07/28	0.1	12.50	0	0.00	12.25	0.1	458	0.02%
2022/07/26	1	12.20	0	0.00	12.65	1	468	0.21%
2022/07/25	1	12.70	0	0.00	12.75	1	470	0.21%
2022/07/21	0	0.00	2	12.65	12.75	-2	485	-0.41%
2022/07/19	3	12.20	0	0.00	12.20	3	481	0.62%
2022/07/11	2	12.85	0	0.00	12.70	2	591	0.34%
2022/07/07	3	12.85	0	0.00	13.05	3	605	0.50%
2022/07/06	1	13.00	0	0.00	12.95	1	618	0.16%
2022/07/05	1	13.40	2	13.35	13.45	-1	637	-0.16%
2022/07/04	1	13.40	0	0.00	13.05	1	644	0.16%
2022/07/01	1	13.35	0	0.00	12.90	1	659	0.15%
2022/06/30	4	13.40	0	0.00	13.25	4	661	0.60%
2022/06/29	3	14.05	0	0.00	13.80	3	670	0.45%
2022/06/24	0	0.00	3	14.37	14.45	-3	693	-0.43%
2022/06/23	2	13.40	0	0.00	13.60	2	703	0.28%
2022/06/22	2	14.20	2	14.40	13.75	0	735	0.00%
2022/06/20	2	13.10	0	0.00	13.10	2	853	0.23%
2022/06/16	0	0.00	0.2	13.40	13.50	-0.2	1,036	-0.02%
2022/06/09	1	14.50	0	0.00	14.55	1	1,209	0.08%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/07	2	14.50	0	0.00	14.90	2	1,296	0.15%
2022/06/06	0	0.00	1	14.70	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	3	14.25	14.25	-3	1,465	-0.20%
2022/05/23	1	13.30	0	0.00	13.10	1	1,491	0.07%
2022/05/20	0	0.00	1	13.30	13.25	-1	1,492	-0.07%
2022/05/19	2	13.00	1	13.20	13.20	1	1,492	0.07%
2022/05/16	0	0.00	2	12.83	12.70	-2	1,475	-0.14%
2022/05/12	2.1	12.86	5	13.30	12.80	-2.9	1,470	-0.20%
2022/05/10	4	13.13	0	0.00	13.35	4	1,456	0.27%
2022/05/09	2	13.55	0	0.00	13.65	2	1,449	0.14%
2022/05/06	1	14.15	10	13.95	14.30	-9	1,441	-0.62%
2022/05/05	0.2	15.00	0	0.00	14.75	0.2	1,427	0.01%
2022/05/04	12	15.01	0	0.00	14.70	12	1,426	0.84%
2022/04/28	0	0.00	2	15.35	15.40	-2	1,425	-0.14%
2022/04/27	3	15.68	0	0.00	15.40	3	1,424	0.21%
2022/04/25	4	16.75	0	0.00	16.55	4	1,409	0.28%
2022/04/20	5	17.63	0	0.00	17.80	5	1,393	0.36%
2022/04/19	10	17.88	1	17.90	17.75	9	1,381	0.65%
2022/04/14	2.1	16.65	0	0.00	16.45	2.1	1,319	0.16%
2022/04/11	3	17.30	0	0.00	17.15	3	1,300	0.23%
2022/04/08	2	16.90	2	17.40	17.60	0	1,282	0.00%
2022/04/07	10.1	17.59	0	0.00	17.00	10.1	1,276	0.79%
2022/03/31	1	18.00	0	0.00	17.95	1	1,248	0.08%
2022/03/30	0	0.00	1	17.85	17.70	-1	1,233	-0.08%
2022/03/29	0	0.00	2	17.70	17.70	-2	1,225	-0.16%
2022/03/25	7.1	17.56	0	0.00	17.40	7.1	1,209	0.58%
2022/03/24	0	0.00	1.1	18.43	18.00	-1.1	1,197	-0.09%
2022/03/23	5.2	18.23	4	18.66	18.20	1.2	1,170	0.10%
2022/03/22	3	18.12	22.1	18.12	18.60	-19.1	1,079	-1.77%
2022/03/21	0	0.00	22	17.07	17.15	-22	947	-2.32%
2022/03/17	22	16.73	0	0.00	16.85	22	919	2.39%
2022/03/16	0	15.80	4	17.03	17.10	-4	926	-0.43%
2022/03/15	0.1	15.70	0	0.00	15.80	0.1	877	0.01%
2022/03/14	5	15.85	0	0.00	15.85	5	856	0.58%
2022/03/11	0.1	16.20	1	16.26	16.40	-0.9	832	-0.11%
2022/03/10	5	16.66	3.1	16.67	16.90	1.9	806	0.24%
2022/03/09	3	15.00	21.2	16.41	16.90	-18.2	742	-2.45%
2022/03/08	4	14.15	21.2	15.27	15.45	-17.2	624	-2.75%
2022/03/07	2	14.13	0	0.00	14.05	2	557	0.36%
2022/03/04	0	0.00	3.4	15.21	14.85	-3.4	556	-0.61%
2022/03/03	7	14.66	3	14.85	15.00	4	553	0.72%
2022/02/25	1	13.65	0	0.00	13.65	1	557	0.18%
2022/02/21	4	13.85	0	0.00	14.00	4	604	0.66%
2022/02/17	1	14.00	0	0.00	14.15	1	621	0.16%
2022/02/15	1	14.00	0	0.00	14.00	1	644	0.16%
2022/02/10	0.1	14.50	5	14.62	14.55	-4.9	667	-0.74%
2022/02/08	0	0.00	4	14.51	14.65	-4	682	-0.59%
2022/01/25	3	13.65	10	13.60	13.70	-7	751	-0.93%
2022/01/24	13.1	13.72	8	13.65	13.60	5.1	829	0.61%
2022/01/21	3	14.25	20	14.25	14.00	-17	837	-2.03%
2022/01/20	5	14.45	0	0.00	14.50	5	852	0.59%
2022/01/19	3.1	14.62	0	0.00	14.55	3.1	863	0.36%
2022/01/18	0.1	14.90	0	0.00	14.80	0.1	872	0.01%
2022/01/17	0.1	15.05	0	0.00	14.85	0.1	878	0.01%
2022/01/14	15	14.86	0	0.00	14.60	15	885	1.69%
2022/01/12	3.1	15.15	0	0.00	15.10	3.1	893	0.34%
2022/01/11	0	0.00	2	15.70	15.40	-2	909	-0.22%
2022/01/10	0.1	15.40	0	0.00	15.40	0.1	915	0.01%
2022/01/07	3	15.05	0	0.00	15.15	3	924	0.32%
2022/01/06	0.1	15.55	0	0.00	15.35	0.1	927	0.01%
2022/01/04	2	15.65	0	0.00	15.75	2	959	0.21%
2021/12/30	12	15.81	0	0.00	15.85	12	968	1.24%
2021/12/28	1.2	16.02	0	0.00	15.85	1.2	984	0.12%
2021/12/24	1	15.85	0	0.00	15.85	1	1,105	0.09%
2021/12/23	7.1	15.95	0	0.00	15.95	7.1	1,135	0.62%
2021/12/22	2	16.05	0	0.00	16.05	2	1,135	0.18%
2021/12/20	2	16.10	0	0.00	16.35	2	1,138	0.18%
2021/12/17	2	15.85	0	0.00	15.80	2	1,118	0.18%
2021/12/16	0	0.00	0.3	16.15	16.15	-0.3	1,122	-0.03%
2021/12/14	4	16.05	17	15.92	15.70	-13	1,122	-1.16%
2021/12/13	2	16.58	0	0.00	16.30	2	1,113	0.18%
2021/12/10	5	15.86	2	16.45	16.40	3	1,094	0.27%
2021/12/09	3	15.32	1	15.85	15.90	2	1,045	0.19%
2021/12/03	0	0.00	64	15.39	15.35	-64	1,044	-6.13%
2021/12/02	2	15.25	36	15.00	15.00	-34	1,041	-3.26%
2021/12/01	0	0.00	61	15.31	15.30	-61	1,040	-5.86%
2021/11/30	2	15.50	0	0.00	15.55	2	1,052	0.19%
2021/11/29	4	15.01	0	0.00	15.40	4	1,058	0.38%
2021/11/26	3	15.53	0	0.00	15.50	3	1,057	0.28%
2021/11/25	2	15.90	1	15.80	15.70	1	1,060	0.09%
2021/11/24	1	15.75	0	0.00	16.10	1	1,071	0.09%
2021/11/23	1	15.75	0	0.00	15.60	1	1,084	0.09%
2021/11/18	2	15.80	5	15.85	15.80	-3	1,104	-0.27%
2021/11/16	2	16.15	0	0.00	16.10	2	1,093	0.18%
2021/11/12	2	16.05	0	0.00	16.20	2	1,097	0.18%
2021/11/11	0	0.00	2	16.55	16.25	-2	1,100	-0.18%
2021/11/08	1	16.25	0	0.00	16.20	1	1,137	0.09%
2021/11/05	1	16.20	1	16.15	16.20	0	1,164	0.00%
2021/11/04	1	16.35	0	0.00	16.35	1	1,174	0.09%
2021/11/03	7	16.25	0	0.00	16.25	7	1,186	0.59%
2021/11/02	9	16.71	0	0.00	16.60	9	1,195	0.75%
2021/11/01	7	17.51	6	17.34	17.30	1	1,195	0.08%
2021/10/27	21	16.14	0	0.00	16.05	21	1,177	1.78%
2021/10/26	1	16.05	6	16.06	16.15	-5	1,201	-0.42%
2021/10/25	2	16.25	0	0.00	16.25	2	1,238	0.16%
2021/10/22	0	0.00	2	16.35	16.30	-2	1,302	-0.15%
2021/10/20	2	16.65	0	0.00	16.65	2	1,524	0.13%
2021/10/19	4	16.98	1	16.90	16.95	3	1,592	0.19%
2021/10/18	0	0.00	3	16.67	16.60	-3	1,752	-0.17%
2021/10/13	2.3	17.03	4	17.11	16.75	-1.7	2,597	-0.07%
2021/10/07	2	16.50	0	0.00	16.35	2	2,736	0.07%
2021/10/06	1	16.30	0	0.00	16.15	1	2,771	0.04%
2021/10/05	2	16.05	2	16.05	16.15	0	2,811	0.00%
2021/10/04	4	16.59	0	0.00	16.45	4	2,858	0.14%
2021/10/01	7	17.55	6	18.45	17.50	1	2,833	0.04%
2021/09/30	0	0.00	7	17.46	17.30	-7	2,755	-0.25%
2021/09/28	0	0.00	1	16.20	16.60	-1	2,768	-0.04%
2021/09/27	1	16.05	0	0.00	16.05	1	2,772	0.04%
2021/09/23	2	15.50	0	15.80	15.60	2	2,885	0.07%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/17	1	16.40	0	0.00	16.30	1	2,990	0.03%
2021/09/16	0	0.00	1	16.40	16.35	-1	3,124	-0.03%
2021/09/14	0	0.00	1	16.75	16.55	-1	3,242	-0.03%
2021/09/08	3	16.30	0	0.00	16.10	3	3,424	0.09%
2021/09/06	2	16.65	0	0.00	16.40	2	3,620	0.06%
2021/09/03	0	0.00	3	16.85	16.90	-3	3,655	-0.08%
2021/09/02	2	17.25	2	17.20	17.10	0	3,698	0.00%
2021/08/31	2	17.55	0	0.00	17.70	2	3,703	0.05%
2021/08/30	3	17.95	0	0.00	17.85	3	3,697	0.08%
2021/08/27	3	18.03	5	17.95	17.60	-2	3,685	-0.05%
2021/08/26	2	17.28	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	0.00	1	17.90	17.45	-1	3,671	-0.03%
2021/08/24	1	16.80	0	0.00	16.65	1	3,660	0.03%
2021/08/23	0	0.00	1	17.05	17.20	-1	3,659	-0.03%
2021/08/20	1	16.65	50	16.60	16.55	-49	3,658	-1.34%
2021/08/19	1	16.10	0	0.00	16.10	1	3,650	0.03%
2021/08/16	4	16.76	1	16.60	16.55	3	3,638	0.08%
2021/08/13	3	17.82	2	17.45	17.35	1	3,624	0.03%
2021/08/11	1	18.35	0	0.00	17.85	1	3,627	0.03%
2021/08/09	0	0.00	20	18.90	18.80	-20	3,635	-0.55%
2021/08/06	5	20.08	5	19.80	19.50	0	3,637	0.00%
2021/08/05	23.1	19.97	0	0.00	19.90	23.1	3,625	0.64%
2021/08/04	25.1	20.63	37	20.72	20.60	-11.9	3,626	-0.33%
2021/08/03	4	19.95	2	20.55	20.55	2	3,616	0.06%
2021/08/02	1	19.70	2	19.80	19.85	-1	3,595	-0.03%
2021/07/30	0	0.00	26	20.29	19.60	-26	3,588	-0.72%
2021/07/29	13	20.51	0	0.00	20.30	13	3,577	0.36%
2021/07/28	13	20.43	4	19.55	20.70	9	3,550	0.25%
2021/07/27	26	21.30	0	0.00	20.80	26	3,513	0.74%
2021/07/26	0	0.00	120	22.05	22.30	-120	3,420	-3.51%	大賣/鉅額交易
2021/07/23	43	20.42	11	20.96	20.30	32	3,328	0.96%
2021/07/22	31	21.28	20	21.03	21.00	11	3,277	0.34%
2021/07/21	3.2	23.17	26	22.93	22.70	-22.8	3,118	-0.73%
2021/07/20	11	22.29	23	22.95	23.30	-12	2,889	-0.42%
2021/07/19	6	20.53	63	20.82	21.20	-57	2,604	-2.19%
2021/07/16	33	19.76	24	19.74	19.30	9	2,391	0.38%
2021/07/15	6	18.46	22	18.04	18.60	-16	2,294	-0.70%
2021/07/14	27	17.63	0	0.00	17.75	27	2,302	1.17%
2021/07/13	63	18.39	0	0.00	18.00	63	2,319	2.72%
2021/07/12	6	18.55	11	18.51	18.60	-5	2,318	-0.22%
2021/07/09	5	18.16	7	18.43	18.30	-2	2,314	-0.09%
2021/07/01	2	17.90	0	0.00	17.85	2	2,629	0.08%
2021/06/30	3	18.92	3	19.00	18.85	0	2,586	0.00%
2021/06/29	4	18.44	1	18.75	18.20	3	2,534	0.12%
2021/06/28	8	18.41	1	18.45	18.45	7	2,492	0.28%
2021/06/25	12	19.38	19	19.46	19.00	-7	2,431	-0.29%
2021/06/24	22	18.29	2	18.00	18.00	20	2,317	0.86%
2021/06/23	0	0.00	4	18.03	17.95	-4	2,299	-0.17%
2021/06/22	0	0.00	5	16.70	16.75	-5	2,238	-0.22%
2021/06/21	2	16.55	3	16.55	16.50	-1	2,238	-0.04%
2021/06/18	3	16.98	0	0.00	17.10	3	2,260	0.13%
2021/06/17	22	17.94	1	17.85	18.15	21	2,245	0.94%
2021/06/16	6	18.26	52.6	18.58	18.60	-46.6	2,185	-2.13%
2021/06/15	3	16.97	0	0.00	16.95	3	2,069	0.14%
2021/06/11	0	0.00	1	17.45	16.55	-1	2,057	-0.05%
2021/06/10	0	0.00	1	16.70	17.35	-1	2,032	-0.05%
2021/06/09	3	15.80	1	15.60	15.80	2	2,011	0.10%
2021/06/03	10	15.64	0	0.00	15.40	10	2,107	0.47%
2021/06/02	1	15.70	0	0.00	15.40	1	2,110	0.05%
2021/05/31	0	0.00	2	15.60	15.75	-2	2,118	-0.09%
2021/05/25	0	0.00	1	16.20	15.90	-1	2,211	-0.05%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/19	0	0.00	2	16.00	16.10	-2	2,474	-0.08%
2021/05/18	4	14.65	0	0.00	14.85	4	2,470	0.16%
2021/05/17	51	13.51	50	13.50	13.50	1	2,466	0.04%
2021/05/14	3	14.60	2	14.63	15.00	1	2,434	0.04%
2021/05/13	0	0.00	1	13.45	13.65	-1	2,429	-0.04%
2021/05/12	4	13.96	802	13.99	14.00	-798	2,446	-32.62%	大賣/鉅額交易
2021/05/11	6	15.31	610	15.43	15.30	-604	2,418	-24.97%	大賣/鉅額交易
2021/05/06	0	0.00	1	16.85	16.60	-1	2,455	-0.04%
2021/05/05	0	0.00	2	16.15	15.80	-2	2,437	-0.08%
2021/05/04	116	16.75	133	16.03	16.05	-17	2,432	-0.70%	大買/大賣/
2021/05/03	21	17.76	0	0.00	17.25	21	2,413	0.87%
2021/04/29	83	18.10	0	0.00	18.05	83	2,403	3.45%
2021/04/28	109	18.48	0	0.00	18.35	109	2,409	4.52%	大買/鉅額交易
2021/04/27	74	18.76	0	0.00	18.90	74	2,408	3.07%
2021/04/26	41	18.73	0	0.00	18.90	41	2,411	1.70%
2021/04/23	23	19.22	336	18.90	19.20	-313	2,375	-13.17%	大賣/鉅額交易
2021/04/22	168	18.53	0	0.00	18.20	168	2,333	7.20%	大買/鉅額交易
2021/04/21	107	19.00	87	19.25	19.05	20	2,299	0.87%	大買/
2021/04/20	29	19.09	57	18.93	18.90	-28	2,263	-1.24%
2021/04/19	3	18.68	0	0.00	18.75	3	2,255	0.13%
2021/04/16	1	19.25	56	18.97	18.90	-55	2,247	-2.45%
2021/04/15	165	18.75	95	18.76	18.80	70	2,283	3.07%	大買/
2021/04/14	260	18.68	155	18.94	18.95	105	2,372	4.43%	大買/大賣/鉅額交易
2021/04/13	22	20.00	6	19.98	20.00	16	2,193	0.73%
2021/04/12	1	17.95	8.1	17.98	18.20	-7.1	2,064	-0.34%
2021/04/09	1	17.40	0	0.00	17.35	1	2,046	0.05%
2021/04/08	0	0.00	0.1	17.85	17.75	-0.1	2,044	0.00%
2021/04/07	0	0.00	11.3	17.30	17.70	-11.3	2,039	-0.55%
2021/04/06	1	17.20	0	0.00	17.15	1	2,054	0.05%
2021/03/30	0	0.00	1	17.55	17.65	-1	2,160	-0.05%
2021/03/29	5	17.77	102	17.50	17.45	-97	2,222	-4.36%	大賣/
2021/03/26	2.1	16.88	300	16.84	16.95	-297.9	2,225	-13.39%	大賣/鉅額交易
2021/03/25	1.2	17.40	0	0.00	17.20	1.2	2,222	0.05%
2021/03/24	0.2	17.58	0	0.00	17.45	0.2	2,220	0.01%
2021/03/23	185	17.90	185	18.49	17.65	0	2,213	0.00%	大買/大賣/
2021/03/22	6	18.73	214.1	18.46	18.45	-208.1	2,185	-9.52%	大賣/鉅額交易
2021/03/19	14	18.02	212	18.07	17.95	-198	2,156	-9.18%	大賣/鉅額交易
2021/03/18	11	18.39	621	18.29	18.50	-610	2,147	-28.40%	大賣/鉅額交易
2021/03/17	21	17.76	2	17.88	17.80	19	2,102	0.90%
2021/03/16	122.1	17.83	4	18.09	17.85	118.1	2,118	5.58%	大買/鉅額交易
2021/03/15	38	18.21	297.1	18.26	18.20	-259.1	2,125	-12.19%	大賣/鉅額交易
2021/03/12	50	18.11	740.3	17.94	18.10	-690.3	2,109	-32.72%	大賣/鉅額交易
2021/03/11	339	17.92	489.1	17.66	17.85	-150.1	2,118	-7.09%	大買/大賣/鉅額交易
2021/03/10	200	17.97	288	17.73	18.10	-88	2,128	-4.14%	大買/大賣/
2021/03/09	139	17.17	338	16.87	17.50	-199	2,141	-9.29%	大買/大賣/鉅額交易
2021/03/08	11.4	17.25	0	0.00	17.15	11.4	2,169	0.52%
2021/03/05	131	17.45	100	17.32	17.30	31	2,206	1.41%	大買/
2021/03/04	188	17.63	269	17.41	17.65	-81	2,236	-3.62%	大買/大賣/
2021/03/03	23	17.77	0	0.00	17.75	23	2,262	1.02%
2021/03/02	170.1	17.83	175	17.94	17.40	-4.9	2,317	-0.21%	大買/大賣/
2021/02/26	1	17.60	9	18.14	18.05	-8	2,438	-0.33%
2021/02/25	405	18.55	310	18.04	18.30	95	2,528	3.76%	大買/大賣/
2021/02/24	177	18.73	13	18.86	18.85	164	2,535	6.47%	大買/鉅額交易
2021/02/23	161.1	17.80	5	17.70	17.75	156.1	2,547	6.13%	大買/鉅額交易
2021/02/22	2,611	18.07	5	18.03	18.45	2,606	2,588	100.66%	大買/鉅額交易
2021/02/19	809	16.56	2	16.35	16.80	807	2,570	31.40%	大買/鉅額交易
2021/02/17	0	0.00	4	14.35	14.80	-4	2,657	-0.15%
2021/02/05	0	0.00	3	14.50	14.15	-3	2,678	-0.11%
2021/02/03	15	14.72	13	15.41	14.90	2	2,813	0.07%
2021/02/02	0	0.00	10	13.93	14.10	-10	2,825	-0.35%
2021/02/01	25	13.59	0	0.00	13.95	25	2,890	0.86%
2021/01/29	0	0.00	11	14.50	14.05	-11	2,995	-0.37%
2021/01/28	17	14.78	18	14.85	14.60	-1	3,071	-0.03%
2021/01/27	0	0.00	10	16.10	15.70	-10	3,153	-0.32%
2021/01/26	5	16.43	5	16.15	16.05	0	3,226	0.00%
2021/01/25	4	16.29	4	16.80	16.50	0	3,328	0.00%
2021/01/22	21	16.42	10	16.78	16.55	11	3,588	0.31%
2021/01/21	18	16.68	1	16.10	16.10	17	3,755	0.45%
2021/01/20	3	16.93	0	0.00	16.80	3	3,781	0.08%
2021/01/19	1	17.70	1	17.75	17.70	0	3,790	0.00%
2021/01/15	0	0.00	10	17.30	17.15	-10	3,797	-0.26%
2021/01/14	11	17.60	0	0.00	17.50	11	3,808	0.29%
2021/01/13	5	17.54	2	17.60	17.50	3	3,811	0.08%
2021/01/12	1	17.65	19	17.48	17.40	-18	3,820	-0.47%
2021/01/11	17	17.60	16	17.91	17.80	1	3,828	0.03%
2021/01/08	17	18.34	12	18.05	17.85	5	3,924	0.13%
2021/01/07	0	0.00	11.3	18.30	18.90	-11.3	3,915	-0.29%
2021/01/06	2	17.40	12	17.46	17.20	-10	4,112	-0.24%
2021/01/05	3	18.02	5	17.95	17.85	-2	4,404	-0.05%
2021/01/04	16	18.17	9	18.10	18.05	7	4,595	0.15%
2020/12/31	4	18.23	5	18.15	18.25	-1	4,699	-0.02%
2020/12/30	5	18.70	11	18.55	18.40	-6	4,842	-0.12%
2020/12/29	2	18.45	0	0.00	18.65	2	5,032	0.04%
2020/12/28	4	17.90	10	17.85	17.90	-6	5,171	-0.12%
2020/12/25	11	18.33	15	18.49	18.15	-4	5,222	-0.08%
2020/12/24	38	18.76	16	18.90	18.65	22	5,292	0.42%
2020/12/23	13	17.15	23	18.62	18.90	-10	5,305	-0.19%
2020/12/22	11	17.71	0	0.00	17.20	11	5,300	0.21%
2020/12/21	5	17.75	0	0.00	17.65	5	5,317	0.09%
2020/12/17	0	0.00	5.5	18.63	18.10	-5.5	5,361	-0.10%
2020/12/16	1	18.25	3	18.60	18.25	-2	5,376	-0.04%
2020/12/15	1	18.05	0	0.00	18.05	1	5,380	0.02%
2020/12/14	7	18.78	9	18.62	18.80	-2	5,381	-0.04%
2020/12/11	7	18.03	21	18.13	18.45	-14	5,406	-0.26%
2020/12/10	5	18.85	0	0.00	18.40	5	5,471	0.09%
2020/12/09	3	19.00	8	18.93	18.90	-5	5,454	-0.09%
2020/12/08	8	18.99	34	18.90	18.85	-26	5,702	-0.46%
2020/12/07	41	18.95	34	19.52	19.15	7	5,850	0.12%
2020/12/04	22	19.24	14	19.71	19.10	8	5,909	0.14%
2020/12/03	27	19.64	14	20.24	19.70	13	6,038	0.22%
2020/12/02	1	18.95	10	18.98	18.95	-9	6,269	-0.14%
2020/12/01	3	19.50	4	19.58	19.50	-1	6,541	-0.02%
2020/11/30	5	19.95	7	20.05	19.95	-2	6,567	-0.03%
2020/11/27	6	20.13	19	20.26	20.00	-13	6,636	-0.20%
2020/11/26	33	20.63	24	20.55	20.30	9	6,627	0.14%
2020/11/25	32	20.59	24	20.61	21.10	8	6,582	0.12%
2020/11/24	6	20.45	27	20.27	20.70	-21	6,458	-0.33%
2020/11/23	16	19.36	27	19.16	19.20	-11	6,364	-0.17%
2020/11/20	35	19.84	5	20.14	19.50	30	6,338	0.47%
2020/11/19	10	19.30	2	19.73	19.40	8	6,291	0.13%
2020/11/18	24	18.88	10	18.55	18.40	14	6,255	0.22%
2020/11/17	21	17.71	47	18.27	18.90	-26	6,273	-0.41%
2020/11/16	4	17.40	5	17.10	17.20	-1	6,179	-0.02%
2020/11/13	21	18.06	18	18.30	18.10	3	6,146	0.05%
2020/11/12	66	18.53	13	18.85	18.70	53	6,367	0.83%
2020/11/11	7	18.94	14	18.68	18.90	-7	6,318	-0.11%
2020/11/10	50	20.44	16	20.36	19.90	34	6,345	0.54%
2020/11/09	11	20.67	37	20.59	20.60	-26	6,416	-0.41%
2020/11/06	285	20.85	30	20.47	20.10	255	6,489	3.93%	大買/鉅額交易
2020/11/05	14	19.10	26	19.51	20.40	-12	6,546	-0.18%
2020/11/04	29	18.40	13	19.13	18.55	16	6,506	0.25%
2020/11/03	7	20.56	2	19.15	19.55	5	6,423	0.08%
2020/11/02	34	20.61	1	20.55	20.15	33	6,374	0.52%
2020/10/30	10	22.80	29	23.25	21.85	-19	6,295	-0.30%
2020/10/29	5	19.80	16	21.92	22.20	-11	6,077	-0.18%
2020/10/28	2	20.83	0	0.00	20.20	2	5,963	0.03%
2020/10/27	3	20.70	0	0.00	21.20	3	5,952	0.05%
2020/10/26	0	0.00	2	20.75	20.80	-2	5,978	-0.03%
2020/10/20	9	20.76	5	21.05	20.85	4	5,932	0.07%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/16	11	20.62	11	20.58	20.25	0	5,917	0.00%
2020/10/15	12	21.60	2	21.60	21.60	10	5,824	0.17%
2020/10/14	28	23.31	34	23.80	24.00	-6	5,775	-0.10%
2020/10/13	21	20.70	16	21.92	22.35	5	5,479	0.09%
2020/10/12	17	19.32	43	19.76	20.35	-26	5,196	-0.50%
2020/10/08	38	18.52	16	18.44	18.50	22	5,116	0.43%
2020/10/07	6	18.48	1	18.70	18.30	5	5,011	0.10%
2020/10/06	16	18.48	10	18.70	18.40	6	4,868	0.12%
2020/10/05	22	16.43	49	16.76	17.25	-27	4,693	-0.58%
2020/09/30	1	15.55	6.9	15.24	15.70	-5.9	4,530	-0.13%
2020/09/29	11	14.66	0	0.00	14.30	11	4,520	0.24%
2020/09/28	5	15.05	5	16.15	15.50	0	4,427	0.00%
2020/09/25	0	0.00	2	16.00	15.65	-2	4,328	-0.05%
2020/09/18	1	15.60	4	15.50	15.45	-3	4,113	-0.07%
2020/09/16	0	0.00	5	14.85	15.00	-5	4,066	-0.12%
2020/09/11	22	17.49	20.6	17.59	18.10	1.4	3,911	0.03%
2020/09/10	7	15.75	5	15.94	16.50	2	3,632	0.06%
2020/09/09	8	13.55	9	14.12	15.00	-1	3,461	-0.03%
2020/09/08	7	13.65	0	0.00	13.65	7	3,358	0.21%
2020/09/07	53	15.56	5	15.39	15.10	48	3,190	1.50%
2020/09/04	7	14.24	13.6	14.71	14.75	-6.6	2,905	-0.23%
2020/09/03	5	12.60	0	0.00	13.45	5	2,590	0.19%
2020/09/02	5	12.15	2	11.58	12.25	3	2,523	0.12%
2020/09/01	1	10.90	10	11.50	11.15	-9	2,414	-0.37%
2020/08/31	0	0.00	3.3	11.12	11.30	-3.3	2,385	-0.14%
2020/08/28	0	0.00	1	10.70	10.30	-1	2,390	-0.04%
2020/08/27	0	0.00	1	10.45	10.10	-1	2,385	-0.04%
2020/08/24	1	9.50	0	0.00	9.59	1	2,295	0.04%
2020/08/21	0	0.00	13	9.95	9.74	-13	2,247	-0.58%
2020/08/18	16	11.20	5	12.18	12.40	11	2,107	0.52%
2020/08/17	0	0.00	3.2	11.30	11.30	-3.2	1,859	-0.17%
2020/08/14	1	10.20	3	10.27	10.30	-2	1,813	-0.11%
2020/08/13	2	9.37	14	9.37	9.37	-12	1,715	-0.70%
2020/08/12	0	0.00	50	8.30	8.52	-50	1,599	-3.13%
2020/08/11	68	8.21	44.5	8.15	7.75	23.5	1,456	1.61%
2020/08/10	30	7.70	2	7.70	7.70	28	1,268	2.21%
2020/08/07	5	7.05	5	7.10	7.00	0	1,205	0.00%
2020/08/06	5	6.75	0	0.00	6.68	5	1,171	0.43%
2020/08/05	5	7.04	0.3	7.00	7.04	4.7	1,136	0.41%
2020/08/04	0	0.00	1	7.99	7.20	-1	1,101	-0.09%
2020/08/03	0	0.00	1	7.02	7.37	-1	1,048	-0.10%
2020/07/31	0	0.00	3	6.70	6.70	-3	990	-0.30%
2020/07/30	1	5.98	0	0.00	6.57	1	951	0.11%
2020/07/29	0	0.00	2	5.94	5.98	-2	894	-0.22%
2020/07/22	6	6.05	29	6.38	6.30	-23	921	-2.50%
2020/07/21	29	5.83	0	0.00	5.83	29	893	3.25%
2020/07/17	2	5.78	0	0.00	5.54	2	856	0.23%
2020/07/16	2	6.00	0	0.00	6.07	2	826	0.24%
2020/07/15	3	6.00	0	0.00	6.37	3	791	0.38%
2020/07/14	0	0.00	22	6.47	6.47	-22	678	-3.24%
2020/07/13	15	5.89	0	0.00	5.89	15	668	2.24%
2020/06/15	0	0.00	1.6	3.90	3.96	-1.6	643	-0.25%
2020/05/08	0	0.00	1	4.17	4.06	-1	510	-0.20%
2020/05/06	1	3.98	0	0.00	4.03	1	486	0.21%
2020/04/29	0	0.00	2	4.34	4.07	-2	448	-0.45%
2020/04/28	15	3.90	2	4.00	4.14	13	428	3.03%
2020/04/27	2	3.73	0	0.00	3.77	2	400	0.50%
2020/04/17	1	3.61	30	3.60	3.60	-29	350	-8.27%
2020/04/16	30	3.56	1	3.62	3.66	29	329	8.79%
2020/04/15	1	3.72	30	3.73	3.80	-29	316	-9.18%
2020/04/14	30	3.42	0	0.00	3.65	30	281	10.67%
2020/04/08	0	0.00	10	2.88	2.88	-10	231	-4.31%
2020/04/06	10	2.80	0	0.00	2.82	10	222	4.49%
2020/03/23	0	0.00	13	2.83	2.75	-13	176	-7.37%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.01%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.00%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.01%
2020/02/20	0	0.00	0.6	4.30	4.33	-0.6	204	-0.32%
2020/02/05	0	4.08	0	0.00	4.12	0	354	0.00%
2020/01/09	0.2	4.16	0	0.00	4.19	0.2	396	0.05%
2019/11/05	0	0.00	3	1.68	1.69	-3	341	-0.88%
2019/11/04	0	0.00	4	1.70	1.71	-4	337	-1.18%
2019/10/31	0	0.00	2	1.73	1.76	-2	325	-0.62%
2019/10/30	0	0.00	3	1.76	1.82	-3	322	-0.93%
2019/10/29	0	0.00	3	1.87	1.86	-3	317	-0.94%
2019/06/25	0	1.61	0	0.00	1.66	0	507	0.00%
2019/04/29	0	0.00	0	1.63	1.49	0	1,127	0.00%
2019/04/12	0	0.00	2	1.52	1.51	-2	1,115	-0.18%
2019/03/25	0	0.00	2	1.60	1.57	-2	1,013	-0.20%
2019/03/22	0	0.00	2	1.51	1.54	-2	999	-0.20%
2019/03/21	0	0.00	10	1.57	1.54	-10	924	-1.08%
2019/03/20	0	0.00	9	1.74	1.71	-9	862	-1.04%
2019/03/12	2	2.80	0	0.00	2.82	2	719	0.28%
2019/03/06	7	2.95	0	0.00	2.94	7	757	0.92%
2019/03/05	7	2.95	0	0.00	2.94	7	774	0.90%
2019/02/27	2	2.93	0	0.00	2.93	2	802	0.25%
2019/02/26	0	0.00	1	2.96	2.97	-1	817	-0.12%
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2019/02/18	0	0.00	3	3.51	3.52	-3	665	-0.45%
2019/02/11	0	0.00	1	3.54	3.49	-1	667	-0.15%
2019/01/25	0	0.00	5	3.59	3.56	-5	694	-0.72%
2019/01/16	1	3.55	2	3.60	3.56	-1	711	-0.14%
2019/01/04	0	0.00	4	3.35	3.40	-4	716	-0.56%
2019/01/02	0	0.00	1	3.50	3.40	-1	731	-0.14%
2018/12/28	0	0.00	1	3.52	3.50	-1	729	-0.14%
2018/12/27	2	3.50	0	0.00	3.50	2	723	0.28%
2018/12/25	2	3.10	2	3.25	3.16	0	708	0.00%
2018/12/20	3	3.55	0	0.00	3.46	3	691	0.43%
2018/12/18	0	0.00	8	3.73	3.75	-8	680	-1.18%
2018/12/14	2	3.80	0	0.00	3.78	2	681	0.29%
2018/12/13	0	0.00	2	3.94	3.94	-2	695	-0.29%
2018/12/06	2	3.82	0	0.00	3.73	2	686	0.29%
2018/12/05	6	3.86	2	4.00	3.89	4	673	0.59%
2018/12/04	0	0.00	3	4.11	4.06	-3	666	-0.45%
2018/12/03	0	0.00	2	4.03	3.97	-2	658	-0.30%
2018/11/29	0	0.00	2	4.00	3.93	-2	631	-0.32%
2018/11/28	0	0.00	3	3.67	3.82	-3	593	-0.51%
2018/11/26	0	0.00	1	3.47	3.50	-1	595	-0.17%
2018/11/23	0	0.00	10	3.35	3.35	-10	565	-1.77%
2018/11/21	0	0.00	2	3.10	3.12	-2	546	-0.37%
2018/11/19	10	3.03	0	0.00	3.05	10	546	1.83%
2018/11/16	2	3.00	0	0.00	3.04	2	553	0.36%
2018/11/14	0	0.00	2	3.10	3.12	-2	588	-0.34%
2018/11/13	7	3.04	0	0.00	3.06	7	590	1.18%
2018/11/06	0	0.00	1	3.16	3.12	-1	647	-0.15%
2018/11/05	0	0.00	1	3.17	3.12	-1	642	-0.16%
2018/11/02	2	3.07	0	0.00	3.03	2	636	0.31%
2018/11/01	0	0.00	8	2.89	2.91	-8	632	-1.26%
2018/10/24	3	3.00	0	0.00	2.98	3	620	0.48%
2018/10/22	1	3.05	0	0.00	3.07	1	627	0.16%
2018/10/19	0	0.00	4	3.06	3.05	-4	652	-0.61%
2018/10/17	2	3.30	0	0.00	3.32	2	649	0.31%
2018/10/16	0	0.00	1	3.44	3.38	-1	652	-0.15%
2018/10/12	2	3.21	0	0.00	3.33	2	662	0.30%
2018/10/11	3	3.36	0	0.00	3.33	3	663	0.45%
2018/10/09	1	3.69	0	0.00	3.69	1	656	0.15%
2018/10/08	1	3.75	5	3.75	3.73	-4	671	-0.60%
2018/10/05	2	3.85	4	3.85	3.77	-2	698	-0.29%
2018/10/03	2	3.95	0	0.00	3.96	2	708	0.28%
2018/09/27	0	0.00	2	4.07	4.00	-2	844	-0.24%
2018/09/25	3	4.13	1	4.15	4.08	2	853	0.23%
2018/09/21	3	4.09	0	0.00	4.06	3	860	0.35%
2018/09/20	1	4.11	5	4.08	4.08	-4	905	-0.44%
2018/09/19	4	4.14	3	4.07	4.20	1	936	0.11%
2018/09/18	5	3.92	0	0.00	3.89	5	929	0.54%
2018/09/17	4	3.89	0	0.00	3.87	4	936	0.43%
2018/09/14	0	0.00	1	4.00	3.97	-1	954	-0.10%
2018/09/12	0	0.00	1	3.87	3.86	-1	970	-0.10%
2018/09/10	5	3.76	2	3.80	3.71	3	993	0.30%
2018/09/07	4	4.02	10	3.98	3.98	-6	989	-0.61%
2018/09/04	3	4.23	0	0.00	4.22	3	1,035	0.29%
2018/08/31	10	4.20	2	4.24	4.26	8	1,040	0.77%
2018/08/23	0	0.00	2	4.11	4.17	-2	1,141	-0.18%
2018/08/22	2	4.06	2	4.08	4.04	0	1,140	0.00%
2018/08/21	3	3.86	0	0.00	3.90	3	1,134	0.26%
2018/08/20	3	4.04	0	0.00	3.99	3	1,110	0.27%
2018/08/17	0	0.00	2	4.15	4.06	-2	1,110	-0.18%
2018/08/16	4	4.02	5	4.06	4.09	-1	1,112	-0.09%
2018/08/15	4	4.40	0	0.00	4.39	4	1,084	0.37%
2018/08/13	1	4.52	0	0.00	4.53	1	1,086	0.09%
2018/08/09	2	4.87	0	0.00	4.82	2	1,085	0.18%
2018/08/06	2	4.83	0	0.00	4.86	2	1,132	0.18%
2018/08/02	15	4.91	0	0.00	4.91	15	1,148	1.31%
2018/07/30	0	0.00	1	5.03	4.96	-1	1,158	-0.09%
2018/07/26	3	5.02	0	0.00	5.07	3	1,225	0.24%
2018/07/25	0	0.00	28	4.83	4.86	-28	1,207	-2.32%
2018/07/19	0	0.00	15	4.81	4.85	-15	1,211	-1.24%
2018/07/16	0	0.00	12	4.75	4.84	-12	1,202	-1.00%
2018/07/13	0	0.00	1	4.81	4.84	-1	1,201	-0.08%
2018/07/11	1	4.97	0	0.00	4.92	1	1,180	0.08%
2018/07/10	11	4.84	5	4.88	4.90	6	1,176	0.51%
2018/07/09	12	5.09	0	0.00	5.09	12	1,148	1.04%
2018/07/06	1	5.58	0	0.00	5.65	1	1,086	0.09%
2018/07/05	5	5.78	0	0.00	5.67	5	1,081	0.46%
2018/07/03	0	0.00	7	5.73	5.65	-7	1,083	-0.65%
2018/07/02	0	0.00	1	5.86	5.77	-1	1,080	-0.09%
2018/06/29	1	6.14	0	0.00	5.92	1	1,075	0.09%
2018/06/28	6	6.02	2	5.93	6.07	4	1,030	0.39%
2018/06/27	1	5.50	0	0.00	5.52	1	997	0.10%
2018/06/25	2	5.76	3	5.90	5.87	-1	988	-0.10%
2018/06/21	0	0.00	60	6.08	6.05	-60	974	-6.15%
2018/06/20	0	0.00	17	6.07	6.07	-17	973	-1.75%
2018/06/13	0	0.00	15	6.24	6.34	-15	951	-1.58%
2018/06/11	0	0.00	24	6.15	6.18	-24	913	-2.63%
2018/06/08	2	6.20	10	6.18	6.13	-8	915	-0.87%
2018/06/06	1	6.19	2	6.21	6.20	-1	893	-0.11%
2018/06/05	3	6.17	30	6.15	6.13	-27	883	-3.06%
2018/06/04	0	0.00	10	6.29	6.25	-10	843	-1.19%
2018/06/01	4	6.30	0	0.00	6.29	4	839	0.48%
2018/05/29	2	6.14	0	0.00	6.13	2	788	0.25%
2018/05/25	1	6.21	0	0.00	6.20	1	781	0.13%
2018/05/23	10	6.13	0	0.00	6.12	10	773	1.29%
2018/05/10	0	0.00	1	6.28	6.30	-1	807	-0.12%
2018/05/08	1	6.32	0	0.00	6.24	1	834	0.12%
2018/05/04	0	0.00	1	6.35	6.34	-1	929	-0.11%
2018/05/03	0	0.00	1	6.40	6.50	-1	913	-0.11%
2018/05/02	5	6.16	0	0.00	6.16	5	883	0.57%
2018/04/27	10	5.98	0	0.00	5.96	10	903	1.11%
2018/04/26	20	6.00	0	0.00	5.96	20	905	2.21%
2018/04/16	1	6.11	0	0.00	6.07	1	931	0.11%
2018/04/12	0	0.00	1	6.30	6.30	-1	947	-0.11%
2018/04/10	1	6.00	0	0.00	6.05	1	959	0.10%
2018/04/09	7	6.06	0	0.00	6.16	7	979	0.71%
2018/04/03	3	6.21	0	0.00	6.21	3	973	0.31%
2018/03/29	0	0.00	2	6.28	6.28	-2	977	-0.20%
2018/03/28	10	6.20	0	0.00	6.27	10	971	1.03%
2018/03/23	1	6.46	0	0.00	6.45	1	1,025	0.10%
2018/03/22	0	0.00	1	6.74	6.59	-1	1,030	-0.10%
2018/03/14	1	6.62	0	0.00	6.62	1	1,022	0.10%
2018/03/07	2	6.51	0	0.00	6.51	2	1,056	0.19%
2018/03/06	0	0.00	2	6.54	6.50	-2	1,069	-0.19%
2018/03/02	2	6.49	0	0.00	6.52	2	1,089	0.18%
2018/02/21	0	0.00	1	6.76	6.80	-1	1,140	-0.09%
2018/02/12	0	0.00	1	6.60	6.49	-1	1,131	-0.09%
2018/02/08	1	6.40	0	0.00	6.43	1	1,137	0.09%
2018/02/07	1	6.46	0	0.00	6.46	1	1,146	0.09%
2018/02/06	1	6.70	35	6.30	6.38	-34	1,153	-2.95%
2018/02/05	2	7.02	0	0.00	7.00	2	1,131	0.18%
2018/01/31	0	0.00	6	7.20	7.15	-6	1,172	-0.51%
2018/01/30	6	7.33	2	7.46	7.39	4	1,159	0.35%
2018/01/29	2	7.10	0	7.05	7.07	2	1,074	0.18%
2018/01/25	0	0.00	1	7.12	7.11	-1	1,116	-0.09%
2018/01/24	4	7.08	0	0.00	7.08	4	1,120	0.36%
2018/01/23	14	7.11	0	0.00	7.08	14	1,120	1.25%
2018/01/22	6	7.03	0	0.00	7.07	6	1,130	0.53%
2018/01/19	5	7.03	0	0.00	7.01	5	1,158	0.43%
2018/01/18	5	7.09	5	7.08	7.05	0	1,187	0.00%
2018/01/17	27	7.08	2	7.08	7.07	25	1,239	2.02%
2018/01/16	5	7.05	0	0.00	7.07	5	1,257	0.40%
2018/01/12	6	7.08	0	0.00	7.08	6	1,301	0.46%
2018/01/10	2	6.94	5	6.94	6.93	-3	1,399	-0.21%
2018/01/09	6	7.03	0	0.00	7.02	6	1,577	0.38%
2018/01/03	2	7.09	10	7.08	7.05	-8	1,874	-0.43%
2018/01/02	4	6.89	0	0.00	6.88	4	1,889	0.21%