• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03386.73587.0886.60-24,776-0.04%
2024/12/0200.00186.5086.00-14,812-0.02%
2024/11/29179.70181.7082.6004,8910.00%
2024/11/282.179.92279.9580.200.15,0600.00%
2024/11/270.181.20281.4080.50-1.95,134-0.04%
2024/11/261083.00282.7083.1085,3210.15%
2024/11/2200.001382.1982.50-135,410-0.24%
2024/11/215.181.6500.0081.705.15,4390.09%
2024/11/20983.33881.8881.0015,4890.02%
2024/11/19481.903082.2282.50-265,561-0.47%
2024/11/188.283.421283.6880.20-3.85,743-0.07%
2024/11/15988.991189.5988.80-25,673-0.04%
2024/11/141890.971189.8689.6075,7730.12%
2024/11/136.190.91391.1790.803.15,7480.05%
2024/11/1213.189.871089.6589.903.15,7650.05%
2024/11/11693.02995.4392.60-35,660-0.05%
2024/11/083195.891395.0994.00185,5760.32%
2024/11/0722.698.5422.397.3196.700.35,4290.01%
2024/11/065.794.88595.6895.000.75,1560.01%
2024/11/05893.19892.5292.2005,0270.00%
2024/11/04791.23492.1891.5035,0450.06%
2024/11/01591.24591.6691.4005,0800.00%
2024/10/30190.101188.9891.10-105,121-0.20%
2024/10/29590.26491.9389.6015,1370.02%
2024/10/28590.60290.8590.5035,0910.06%
2024/10/25394.00992.9993.40-65,029-0.12%
2024/10/2411.192.04492.5389.407.14,9120.14%
2024/10/235.891.891092.6293.70-4.24,841-0.09%
2024/10/223.288.6400.0089.603.24,7930.07%
2024/10/18490.43191.5089.5035,0110.06%
2024/10/171192.67892.3591.9035,2360.06%
2024/10/16591.18192.2090.5045,4030.07%
2024/10/1515.192.66492.7092.3011.15,4430.20%
2024/10/14390.176.189.6690.60-3.15,396-0.06%
2024/10/11187.30188.2087.0005,4500.00%
2024/10/09189.50187.7087.4005,6570.00%
2024/10/083.488.05288.1088.601.45,8790.02%
2024/10/07390.00489.7589.50-15,951-0.02%
2024/10/042592.262388.0788.0026,0750.03%
2024/10/01192.50392.4393.20-26,139-0.03%
2024/09/30490.83290.7090.8026,3210.03%
2024/09/274.393.89594.9493.00-0.76,382-0.01%
2024/09/26394.23492.9092.10-16,443-0.02%
2024/09/25294.75295.2095.7006,4680.00%
2024/09/2413.496.121696.8195.50-2.66,559-0.04%
2024/09/234.398.23897.8899.50-3.76,383-0.06%
2024/09/2018.295.981296.5396.906.26,2040.10%
2024/09/192.491.23192.4092.301.45,9650.02%
2024/09/183.389.69388.5787.000.35,8930.01%
2024/09/164.187.25388.4789.101.15,8610.02%
2024/09/13286.95386.9786.70-15,825-0.02%
2024/09/12385.43385.7085.6005,8120.00%
2024/09/11182.3000.0080.8015,7780.02%
2024/09/10183.50284.2082.20-15,756-0.02%
2024/09/09383.17183.3083.8025,7030.04%
2024/09/0600.00182.1081.60-15,671-0.02%
2024/09/05683.42681.1580.6005,6460.00%
2024/09/04286.05284.3084.3005,5830.00%
2024/09/03388.373.188.3588.30-0.15,5510.00%
2024/09/02791.466.190.7790.100.95,5050.02%
2024/08/30292.85494.1091.50-25,420-0.04%
2024/08/29391.00392.9090.7005,2740.00%
2024/08/282091.642091.7190.7005,1910.00%
2024/08/27288.00287.7087.7005,0000.00%
2024/08/26589.20588.8488.7004,9930.00%
2024/08/23388.03389.3089.5005,0360.00%
2024/08/22588.66888.6088.80-35,273-0.06%
2024/08/21790.711091.1091.00-35,294-0.06%
2024/08/20890.28990.0891.60-15,228-0.02%
2024/08/19484.18184.5084.4035,1070.06%
2024/08/16282.601382.2882.80-115,095-0.22%
2024/08/1500.00576.1076.40-55,097-0.10%
2024/08/14476.43276.3574.9025,1630.04%
2024/08/132.173.14273.5074.000.15,2710.00%
2024/08/128.174.14873.2073.100.15,3500.00%
2024/08/09175.1000.0073.5015,5100.02%
2024/08/08572.681.171.6870.203.95,4760.07%
2024/08/07167.5000.0069.6015,4390.02%
2024/08/06864.06863.0863.3005,5060.00%
2024/08/05367.50167.2067.2025,6310.04%
2024/08/021076.761476.6574.60-45,629-0.07%
2024/08/01276.65776.0076.90-55,550-0.09%
2024/07/31272.95273.4073.2005,4970.00%
2024/07/30271.50273.0573.2005,4850.00%
2024/07/29773.771.175.7871.005.95,4590.11%
2024/07/261076.65174.9074.4095,4040.17%
2024/07/22381.83583.1480.30-25,235-0.04%
2024/07/19489.60785.4184.50-35,148-0.06%
2024/07/18388.33493.1389.60-14,996-0.02%
2024/07/17289.501888.7689.20-164,745-0.34%
2024/07/16184.201.184.2784.40-0.14,5390.00%
2024/07/15382.03181.2081.3024,5000.04%
2024/07/12181.50181.0080.8004,4890.00%
2024/07/11586.424.187.8084.300.94,4200.02%
2024/07/10584.70983.9685.50-44,216-0.10%
2024/07/095081.315079.3178.9003,9910.00%
2024/07/082583.333081.4680.70-53,899-0.13%
2024/07/05882.44982.4082.30-13,758-0.03%
2024/07/04679.471981.4981.50-133,647-0.36%
2024/07/031280.79578.7078.9073,4680.20%
2024/07/02480.18979.6379.60-53,405-0.15%
2024/07/01278.6025.279.3878.50-23.23,296-0.70%
2024/06/28277.30378.2378.20-13,280-0.03%
2024/06/27473.43474.5074.6003,2970.00%
2024/06/2600.000.172.1071.00-0.13,2600.00%
2024/06/25471.05371.8771.9013,3110.03%
2024/06/24172.0000.0072.0013,3310.03%
2024/06/2100.00175.0074.50-13,428-0.03%
2024/06/1900.00174.2071.80-13,507-0.03%
2024/06/1800.00171.5071.50-13,518-0.03%
2024/06/14170.60270.5070.80-13,650-0.03%
2024/06/13272.20271.7571.6003,6940.00%
2024/06/11371.70470.5270.50-13,856-0.03%
2024/06/0700.002070.0073.60-203,958-0.51%
2024/06/05674.681072.5572.50-44,193-0.10%
2024/06/041476.641575.0875.00-14,469-0.02%
2024/06/035.274.22275.0074.103.24,8850.07%
2024/05/31375.53374.7074.1005,4890.00%
2024/05/30475.50675.3574.70-25,805-0.03%
2024/05/292477.321676.9975.9086,1050.13%
2024/05/282978.934079.4479.00-116,106-0.18%
2024/05/271376.421578.2378.40-26,026-0.03%
2024/05/24474.45274.8074.2026,2420.03%
2024/05/2311.175.90675.6674.605.16,5580.08%
2024/05/22377.801377.1575.80-106,758-0.15%
2024/05/212978.302178.9777.2087,0660.11%
2024/05/20775.76376.2076.7047,0640.06%
2024/05/171176.65578.4276.5066,9690.09%
2024/05/16474.90473.2573.3006,8310.00%
2024/05/15474.15975.2075.00-56,780-0.07%
2024/05/14170.50169.3069.3006,5990.00%
2024/05/13370.50270.0070.2016,5810.02%
2024/05/10270.65372.1772.30-16,561-0.02%
2024/05/093272.25972.6972.40236,4570.36%
2024/05/0800.00668.0768.90-66,256-0.10%
2024/04/2600.001362.4062.40-136,165-0.21%
2024/04/25162.801163.0162.70-106,156-0.16%
2024/04/241264.73163.2063.80116,1530.18%
2024/04/23261.451261.4861.20-106,124-0.16%
2024/04/22262.10263.0560.6006,1110.00%
2024/04/18164.20463.1362.90-36,039-0.05%
2024/04/17264.70264.7064.7006,0110.00%
2024/04/16464.68764.4464.00-35,993-0.05%
2024/04/15467.521.166.7066.502.95,9800.05%
2024/04/11169.302.169.5968.90-1.15,976-0.02%
2024/04/10570.64170.5070.2045,9600.07%
2024/04/09470.98470.1070.5005,9470.00%
2024/04/08271.90371.7371.90-15,914-0.02%
2024/04/03374.40373.7773.6005,8700.00%
2024/04/02675.781577.0374.90-95,860-0.15%
2024/04/011579.672879.4178.40-135,782-0.22%
2024/03/29476.38876.1976.20-45,618-0.07%
2024/03/28974.99274.6074.4075,5660.13%
2024/03/27273.65173.8074.0015,5190.02%
2024/03/26976.26876.4674.4015,4900.02%
2024/03/25679.20378.7378.5035,3760.06%
2024/03/22177.60278.1077.10-15,312-0.02%
2024/03/2100.00176.3076.30-15,260-0.02%
2024/03/20275.25275.0075.0005,2280.00%
2024/03/19874.81675.6275.8025,1880.04%
2024/03/18772.891373.4574.10-65,094-0.12%
2024/03/152873.342473.3571.3045,0430.08%
2024/03/141676.891876.1975.90-24,935-0.04%
2024/03/134777.363477.6978.00134,8830.27%
2024/03/122479.081478.7178.60104,8280.21%
2024/03/1123.179.141678.2477.107.14,6940.15%
2024/03/081778.111678.1778.0014,5470.02%
2024/03/0732.186.562788.7581.705.14,2560.12%
2024/03/064785.103686.0288.50113,8270.29%
2024/03/051281.482082.6384.30-83,234-0.25%
2024/03/04977.711678.1376.70-72,976-0.24%
2024/03/01475.50575.6275.00-12,689-0.04%
2024/02/291576.45776.9375.9082,5940.31%
2024/02/27874.74774.4776.7012,3990.04%
2024/02/262275.952174.3973.6012,1140.05%
2024/02/23372.001174.7175.40-81,794-0.45%
2024/02/22564.60966.9668.60-41,517-0.26%
2024/02/21162.90862.4964.70-71,147-0.61%
2024/02/20059.5000.0058.9001,0270.00%
2024/02/19259.30159.4059.2011,0430.10%
2024/02/16657.95758.4758.70-11,066-0.09%
2024/02/0500.00155.6055.90-11,130-0.09%
2024/01/24756.9000.0056.8071,2200.57%
2024/01/1600.00155.9055.80-11,231-0.08%
2024/01/1200.00155.6055.60-11,242-0.08%
2024/01/05157.5000.0056.8011,2530.08%
2024/01/0300.00257.3057.30-21,270-0.16%
2023/12/29157.00157.0057.0001,2880.00%
2023/12/28157.00157.7056.8001,3050.00%
2023/12/26855.6400.0055.7081,3230.60%
2023/12/1900.00656.2856.70-61,369-0.44%
2023/12/13456.7000.0056.7041,5170.26%
2023/12/12356.23156.5056.4021,5330.13%
2023/12/11556.7600.0056.5051,5410.32%
2023/12/071157.04456.9056.7071,5540.45%
2023/12/05261.0000.0060.9021,5220.13%
2023/12/04761.9100.0061.8071,5460.45%
2023/12/01162.80163.3062.7001,5320.00%
2023/11/30662.1300.0062.2061,5240.39%
2023/11/29462.55662.2061.60-21,526-0.13%
2023/11/28162.701061.3662.00-91,463-0.62%
2023/11/24359.80259.5059.5011,4470.07%
2023/11/22260.1000.0059.2021,5080.13%
2023/11/211058.42958.8359.4011,5380.07%
2023/11/201058.74258.4058.4081,6540.48%
2023/11/1700.00458.8058.60-41,832-0.22%
2023/11/161160.69459.3059.3071,9820.35%
2023/11/1500.00760.8360.60-72,149-0.33%
2023/11/14759.34559.9860.0022,3580.08%
2023/11/1300.00256.4056.40-22,718-0.07%
2023/11/06354.1000.0053.6033,2100.09%
2023/11/0100.00350.8051.50-33,570-0.08%
2023/10/31250.4500.0050.1023,6830.05%
2023/10/27350.1000.0050.2033,8410.08%
2023/10/26150.6000.0049.7513,9990.03%
2023/10/19150.09250.0050.30-14,945-0.02%
2023/10/17251.89250.9050.8005,0770.00%
2023/10/13252.45352.6352.50-15,240-0.02%
2023/10/1200.00153.5053.50-15,378-0.02%
2023/10/11253.05753.5052.90-55,400-0.09%
2023/10/06455.10155.9054.5035,4090.06%
2023/10/03159.5000.0056.8015,4910.02%
2023/09/27257.90158.4058.4015,6360.02%
2023/09/2500.002560.8260.50-255,661-0.44%
2023/09/22960.79260.5060.4075,6520.12%
2023/09/21960.74561.0861.3045,6350.07%
2023/09/202161.70462.0562.50175,5710.31%
2023/09/191861.971261.9461.2065,5370.11%
2023/09/1800.00560.4060.30-55,473-0.09%
2023/09/15161.10260.5561.30-15,462-0.02%
2023/09/1400.00960.7360.90-95,444-0.17%
2023/09/12257.70257.8057.8005,4180.00%
2023/09/1100.00259.1058.60-25,409-0.04%
2023/09/08160.10161.2060.1005,3890.00%
2023/09/07660.63460.5560.9025,3730.04%
2023/09/0600.00160.2059.80-15,336-0.02%
2023/09/04159.8000.0059.8015,3120.02%
2023/09/01761.00460.9060.1035,2860.06%
2023/08/31560.3000.0060.9055,2700.09%
2023/08/3000.00160.6060.70-15,260-0.02%
2023/08/2900.00458.6059.70-45,223-0.08%
2023/08/28457.15257.8057.8025,1830.04%
2023/08/25560.28459.4058.2015,1370.02%
2023/08/24161.20660.0059.70-55,084-0.10%
2023/08/231161.122461.2160.30-134,948-0.26%
2023/08/22666.33266.7067.0044,7560.08%
2023/08/21567.46268.9567.6034,5850.07%
2023/08/18669.23768.4165.00-14,392-0.02%
2023/08/171069.751268.4072.20-24,131-0.05%
2023/08/164964.435065.2768.00-13,691-0.03%
2023/08/15462.18562.1661.90-13,414-0.03%
2023/08/14261.20260.2060.4003,3450.00%
2023/08/11161.20161.8060.6003,2990.00%
2023/08/10461.78361.3061.0013,2390.03%
2023/08/09362.2000.0060.0033,1360.10%
2023/08/0800.00961.2461.40-93,071-0.29%
2023/08/07863.05963.9464.60-12,971-0.03%
2023/08/04861.29962.2462.40-12,740-0.04%
2023/08/02259.30759.5456.80-52,630-0.19%
2023/08/01961.461161.0360.30-22,560-0.08%
2023/07/312166.10566.1065.60162,5000.64%
2023/07/281363.99564.1064.0082,3370.34%
2023/07/2700.00361.0362.60-32,218-0.14%
2023/07/262062.441761.5560.1032,1290.14%
2023/07/253760.002960.5562.0081,8530.43%
2023/07/241957.492057.8658.00-11,536-0.07%
2023/07/21451.73453.3554.6001,3570.00%
2023/07/19148.60148.8548.2001,2110.00%
2023/07/18250.001153.0449.35-91,178-0.76%
2023/07/17753.26453.6354.8031,0330.29%
2023/07/14549.60149.7549.8548860.45%
2023/07/13149.3000.0049.0018580.12%
2023/07/1000.001250.1549.40-12771-1.55%
2023/07/0700.00749.1249.45-7711-0.98%
2023/07/06649.1700.0048.2066500.92%
2023/07/0500.00147.8048.40-1576-0.17%
2023/07/04246.45147.1047.0015360.19%
2023/06/16144.2500.0043.4515080.20%
2023/06/1500.00144.3544.20-1501-0.20%
2023/06/14143.9000.0043.5014880.20%
2023/06/0600.00243.0843.20-2487-0.41%
2023/06/0500.00143.6043.70-1489-0.20%
2023/06/0100.00242.2042.65-2491-0.41%
2023/05/3000.00241.5541.30-2497-0.40%
2023/05/25241.1500.0040.9024820.41%
2023/05/22241.10141.3041.3014720.21%
2023/05/1800.00139.7539.75-1452-0.22%
2023/05/08539.87539.9039.9004100.00%
2023/05/05139.20139.0038.4503870.00%
2023/05/0200.00138.4038.55-1373-0.27%
2023/04/21137.3000.0037.4513610.28%
2023/04/1400.001839.1339.00-18340-5.29%
2023/04/10138.3000.0038.4513160.32%
2023/04/0700.00538.3538.30-5312-1.60%
2023/03/30537.8500.0037.8552961.69%
2023/03/24238.0500.0037.8522860.70%
2023/03/14936.3500.0036.7092833.17%
2023/03/0800.00236.9037.10-2264-0.76%
2023/03/06236.4000.0036.3522460.81%
2023/02/24234.9300.0034.8022120.94%
2023/02/22334.9000.0034.8032161.39%
2023/02/20334.5000.0034.5532161.39%
2023/02/1600.00134.2534.70-1213-0.47%
2023/02/13233.1500.0033.2522140.93%
2023/02/10233.7000.0033.4022150.93%
2023/02/09333.8500.0033.7532161.39%
2023/02/0100.00133.7034.05-1213-0.47%
2023/01/30132.5500.0032.8512110.47%
2023/01/03131.7500.0031.9512380.42%
2022/12/1300.00933.7533.70-9254-3.53%
2022/12/1200.00133.9533.95-1253-0.39%
2022/12/0900.00135.1534.25-1251-0.40%
2022/12/08234.5000.0034.5522280.88%
2022/12/0200.00133.5533.35-1215-0.47%
2022/12/0100.00233.4033.40-2218-0.91%
2022/11/30232.3500.0033.3522260.88%
2022/11/29231.6000.0032.2022380.84%
2022/11/28131.9500.0031.7512390.42%
2022/11/22132.1500.0032.1512490.40%
2022/11/21132.6000.0032.4512540.39%
2022/11/04531.3000.0031.4053081.62%
2022/10/1200.00130.3030.50-1395-0.25%
2022/10/1100.00130.1530.00-1400-0.25%
2022/09/2600.00331.6530.30-3502-0.60%
2022/09/1400.00534.5534.70-5555-0.90%
2022/09/1200.00534.3534.25-5573-0.87%
2022/09/05136.2500.0035.5016520.15%
2022/09/0200.00537.6437.60-5644-0.78%
2022/09/0100.00137.8537.85-1653-0.15%
2022/08/29237.9000.0037.8026730.30%
2022/08/2600.00239.2839.00-2671-0.30%
2022/08/2200.00338.7038.65-3698-0.43%
2022/08/10337.3500.0037.4536680.45%
2022/07/2200.00138.6038.15-1687-0.15%
2022/07/20137.7000.0037.6516940.14%
2022/07/15137.4500.0037.7017160.14%
2022/07/13136.9000.0036.9517150.14%
2022/06/1600.00245.3343.30-2982-0.20%
2022/06/15245.60647.1345.00-4974-0.41%
2022/06/1400.00145.0545.95-1925-0.11%
2022/06/10646.1500.0046.4569390.64%
2022/05/1900.00144.1544.55-12,053-0.05%
2022/05/1800.00144.0544.10-12,161-0.05%
2022/05/17143.4500.0043.7012,3280.04%
2022/05/16143.1500.0042.9512,4350.04%
2022/05/0900.00141.1541.25-12,825-0.04%
2022/05/0400.00542.1542.40-52,852-0.18%
2022/04/2200.002044.5544.70-202,882-0.69%
2022/04/19144.40143.9544.8002,8910.00%
2022/04/1500.00145.0044.90-12,904-0.03%
2022/04/1400.002046.8546.60-202,933-0.68%
2022/04/12146.50348.8546.30-23,072-0.07%
2022/04/1100.00148.8047.85-13,068-0.03%
2022/04/082048.10248.1048.25183,0880.58%
2022/04/072649.43650.1748.15203,0930.65%
2022/04/0600.00149.9049.95-13,086-0.03%
2022/03/30147.1000.0046.7013,6950.03%
2022/03/28045.9000.0045.0504,3770.00%
2022/03/25145.85145.6045.5504,3960.00%
2022/03/2300.00146.2046.10-14,419-0.02%
2022/03/18244.7300.0044.8524,4480.04%
2022/03/17043.75644.6745.00-64,476-0.13%
2022/03/15543.7500.0043.4054,5840.11%
2022/03/07145.5000.0045.3014,7070.02%
2022/03/04347.77347.9347.7004,6730.00%
2022/03/0300.00951.1050.20-94,606-0.20%
2022/03/02150.70250.5050.60-14,654-0.02%
2022/03/01851.71751.9951.1014,6170.02%
2022/02/251551.591251.4051.1034,5370.07%
2022/02/24350.681151.3649.00-84,451-0.18%
2022/02/232551.912752.2651.10-24,353-0.05%
2022/02/221951.311750.6251.0024,1570.05%
2022/02/21751.77652.5052.6014,0490.02%
2022/02/18551.90751.4952.00-23,937-0.05%
2022/02/174750.61650.5249.95413,8531.06%
2022/02/16450.101049.9650.10-63,723-0.16%
2022/02/15347.82148.0047.1523,6370.05%
2022/02/14346.67246.7546.5513,6230.03%
2022/02/11249.08149.1048.9513,6350.03%
2022/02/10648.5800.0048.5563,6450.16%
2022/02/091249.182249.9150.30-103,621-0.28%
2022/02/08145.851645.6145.75-153,643-0.41%
2022/01/19144.853144.6944.35-304,522-0.66%
2022/01/14742.7600.0042.7574,8080.15%
2022/01/1300.00143.8043.50-14,979-0.02%
2022/01/12243.8800.0043.2525,0530.04%
2022/01/111244.1500.0043.90125,1250.23%
2022/01/071246.33147.1045.00115,1720.21%
2022/01/06147.75347.4047.25-25,226-0.04%
2022/01/05349.37449.2947.50-15,369-0.02%
2022/01/04248.85149.2048.9515,3150.02%
2021/12/30149.50149.4048.4005,4020.00%
2021/12/28648.6800.0048.5065,4620.11%
2021/12/27750.66951.5050.50-25,464-0.04%
2021/12/246451.873351.9050.40315,4350.57%
2021/12/231951.654852.1552.90-295,119-0.57%
2021/12/22746.011146.3848.15-44,773-0.08%
2021/12/2100.00844.4944.80-84,699-0.17%
2021/12/17143.25243.5042.85-15,300-0.02%
2021/12/1600.00244.3544.35-25,437-0.04%
2021/12/14242.6500.0042.2025,7900.03%
2021/12/13144.60243.9843.80-16,008-0.02%
2021/12/103246.2000.0045.60326,2890.51%
2021/12/0900.00345.8546.00-36,477-0.05%
2021/12/0800.00145.6045.30-16,937-0.01%
2021/12/07544.96246.0544.9537,8030.04%
2021/12/06746.05546.2745.9528,1380.02%
2021/12/03744.06844.0644.35-18,235-0.01%
2021/12/0100.00642.6542.65-68,603-0.07%
2021/11/3000.00342.8043.10-38,862-0.03%
2021/11/29242.2300.0042.1029,5660.02%
2021/11/26744.88345.0844.0549,8660.04%
2021/11/2500.00142.6043.85-110,108-0.01%
2021/11/22843.94943.8944.00-110,655-0.01%
2021/11/1900.002.244.6043.90-2.210,706-0.02%
2021/11/1700.00143.3543.10-110,652-0.01%
2021/11/16643.9300.0043.20610,6590.06%
2021/11/15844.2500.0044.25810,7100.07%
2021/11/11243.0800.0042.50210,6620.02%
2021/11/09444.84144.9544.40310,5990.03%
2021/11/081444.961045.2044.90410,5670.04%
2021/11/051147.4600.0046.751110,5280.10%
2021/11/04349.851150.6350.70-810,333-0.08%
2021/11/03248.50448.0047.50-210,175-0.02%
2021/11/02246.23247.9046.10010,0830.00%
2021/11/01549.64149.4548.8549,9830.04%
2021/10/29948.75249.0348.8079,9130.07%
2021/10/281249.54148.8048.60119,8350.11%
2021/10/271847.972748.2949.45-99,600-0.09%
2021/10/26445.9900.0045.6049,4160.04%
2021/10/25646.28346.3346.4539,3430.03%
2021/10/22545.41245.8546.2539,2470.03%
2021/10/21444.89645.5843.90-29,092-0.02%
2021/10/20742.80245.0045.0058,9030.06%
2021/10/19142.45243.7543.20-18,817-0.01%
2021/10/18442.2500.0042.2548,7280.05%
2021/10/1500.00342.0742.20-38,696-0.03%
2021/10/14441.10140.6541.0038,6460.03%
2021/10/131643.171843.1842.40-28,536-0.02%
2021/10/12742.38542.9241.1528,3650.02%
2021/10/082.241.86143.4542.001.28,2890.01%
2021/10/07142.70942.7143.15-88,200-0.10%
2021/10/06841.0300.0040.3088,1160.10%
2021/10/0500.00242.9043.10-28,028-0.02%
2021/10/0400.00442.4841.20-47,941-0.05%
2021/10/011542.951841.4041.40-37,839-0.04%
2021/09/301445.71445.4844.35107,6980.13%
2021/09/2900.00244.5545.00-27,573-0.03%
2021/09/28946.97248.2045.7077,4450.09%
2021/09/27450.60650.7749.10-27,278-0.03%
2021/09/241651.411152.4651.0057,1340.07%
2021/09/23749.55849.4049.75-16,659-0.02%
2021/09/221248.991448.5947.00-26,497-0.03%
2021/09/172151.252050.9350.7016,3460.02%
2021/09/162449.882550.3751.20-16,109-0.02%
2021/09/151251.061750.0550.10-55,859-0.09%
2021/09/14652.32652.7053.0005,5430.00%
2021/09/133452.894553.1852.20-115,280-0.21%
2021/09/107152.255352.4652.40184,7580.38%
2021/09/091748.392349.6551.60-63,860-0.16%
2021/09/08247.8500.0046.9523,4780.06%
2021/09/071044.251345.2547.60-33,279-0.09%
2021/09/06648.041446.0645.00-83,026-0.26%
2021/09/033048.893048.8449.5002,8260.00%
2021/09/024248.852849.1749.40142,5580.55%
2021/09/011745.751846.0646.85-11,838-0.05%
2021/08/31742.22642.8842.6011,5040.07%
2021/08/301241.351441.8342.35-21,169-0.17%
2021/08/272338.482638.9138.50-3973-0.31%
2021/08/261738.20938.4438.9587601.05%
2021/08/2500.00234.8335.45-2564-0.35%
2021/08/20433.1000.0032.1544820.83%
2021/08/192335.611734.2634.0564531.32%
2021/08/1800.00133.6534.90-1371-0.27%
2021/08/16132.1000.0032.2513420.29%
2021/08/11734.10933.7133.50-2295-0.68%
2021/08/10132.6500.0033.4012640.38%
2021/08/09733.30833.5133.50-1262-0.38%
2021/08/06132.95333.7032.50-2253-0.79%
2021/08/0500.00331.3031.85-3235-1.28%
2021/08/04130.15130.0030.2502320.00%
2021/07/06031.0000.0030.5503480.00%
2021/07/02030.8500.0030.7503870.00%
2021/07/01130.8000.0030.8514010.25%
2021/06/30130.80131.4031.5004080.00%
2021/06/2900.00230.3530.10-2396-0.50%
2021/05/17225.6500.0025.2026020.33%
2021/05/14227.6000.0027.0525960.34%
2021/05/12428.6400.0028.0045800.69%
2021/05/0700.00231.9531.90-2561-0.36%
2021/05/0600.00230.8530.90-2553-0.36%
2021/05/05430.1000.0029.9045530.72%
2021/04/16232.4000.0032.5025130.39%
2021/04/1200.00134.9034.45-1517-0.19%
2021/04/09135.2500.0034.8515040.20%
2021/04/0700.00133.2534.25-1470-0.21%
2021/03/30132.9500.0032.8015090.20%
2021/03/2900.00132.9033.00-1510-0.20%
2021/03/22134.1500.0033.7515210.19%
2021/03/1700.00133.5533.80-1529-0.19%
2021/03/16834.31834.1834.2505280.00%
2021/03/15132.2000.0032.1514800.21%
2021/01/0600.00530.1529.65-5845-0.59%
2021/01/0500.00231.0030.70-2833-0.24%
2021/01/0400.00530.9230.95-5833-0.60%
2020/12/3100.00331.0530.95-3832-0.36%
2020/12/30231.1500.0031.2028370.24%
2020/12/25331.5000.0031.3538260.36%
2020/12/24232.052031.7331.15-18815-2.21%
2020/12/2300.00232.6033.80-2770-0.26%
2020/12/22333.6500.0032.7037690.39%
2020/12/16233.4000.0033.5027610.26%
2020/12/11234.4000.0034.4027380.27%
2020/12/1000.00135.4535.40-1718-0.14%
2020/12/09135.0500.0035.2017040.14%
2020/12/081035.3100.0035.35107041.42%
2020/12/0700.00234.5534.60-2695-0.29%
2020/12/04436.26336.9535.9516620.15%
2020/12/03136.35135.9536.0005960.00%
2020/12/02235.3000.0035.4025550.36%
2020/11/30934.61434.1934.6054951.01%
2020/11/27233.53233.9533.6504850.00%
2020/11/2600.00332.1332.15-3506-0.59%
2020/11/25331.3000.0032.1035040.60%
2020/11/2300.00131.5031.00-1515-0.19%
2020/11/20331.5000.0031.5035360.56%
2020/11/16131.10230.5530.10-1664-0.15%
2020/11/11128.40128.9528.7008000.00%
2020/11/09128.1000.0028.3518100.12%
2020/11/05130.50229.0030.00-1810-0.12%
2020/11/0300.00328.1828.45-3843-0.36%
2020/11/02228.1000.0028.1028560.23%
2020/10/29128.6000.0028.6518790.11%
2020/10/2800.00329.3029.30-3892-0.34%
2020/10/22229.7500.0029.7529440.21%
2020/09/2200.00130.5530.55-11,002-0.10%
2020/09/14332.2000.0032.2531,0210.29%
2020/09/1100.00132.2531.65-11,019-0.10%
2020/09/10133.05332.9532.70-21,014-0.20%
2020/09/0900.00233.0533.15-21,033-0.19%
2020/09/04534.52633.7734.50-11,039-0.10%
2020/09/0300.00133.8533.75-11,039-0.10%
2020/09/02733.96834.2134.00-11,064-0.09%
2020/09/0100.00333.9332.95-31,034-0.29%
2020/08/2800.00336.8536.80-3966-0.31%
2020/08/27437.10337.7337.1019570.10%
2020/08/2600.00938.1938.35-9931-0.97%
2020/08/251538.691538.5837.7009050.00%
2020/08/24335.37236.8537.1018320.12%
2020/08/21435.34435.7335.5507980.00%
2020/08/2000.00136.5534.10-1778-0.13%
2020/08/19738.60538.2837.3527310.27%
2020/08/18838.08538.0839.0036900.43%
2020/08/1700.001136.5137.45-11592-1.86%
2020/08/13433.68134.3033.1535340.56%
2020/08/1200.00133.3033.30-1527-0.19%
2020/08/11533.10332.9232.7025200.38%
2020/08/10535.1400.0034.1055040.99%
2020/08/07234.78234.8535.0504750.00%
2020/08/06235.4000.0034.3524630.43%
2020/08/0500.00133.9034.50-1464-0.22%
2020/08/03733.811134.1934.35-4440-0.91%
2020/07/31833.18233.1033.4064261.41%
2020/07/30332.07332.0833.0004000.00%
2020/07/2900.00330.8330.90-3384-0.78%
2020/07/28130.40130.1030.4003790.00%
2020/07/27831.491632.2531.05-8373-2.14%
2020/07/2400.00230.5530.20-2353-0.57%
2020/07/2300.00530.3030.20-5347-1.44%
2020/07/221330.41330.4830.00103442.90%
2020/07/2100.001629.5029.30-16324-4.92%
2020/07/20429.10128.8529.3033190.94%
2020/07/161428.0700.0028.40143084.54%
2020/07/1500.00528.0827.90-5307-1.63%
2020/07/13128.7000.0028.7012980.34%
2020/07/10729.39129.2029.0062942.04%
2020/07/09229.2000.0029.7022860.70%
2020/07/0700.00128.4028.50-1266-0.38%
2020/07/0300.00127.8527.90-1254-0.39%
2020/07/02227.7500.0027.9522520.79%
2020/07/01227.33527.3427.20-3250-1.20%
2020/06/30226.9800.0027.0522480.80%
2020/06/29126.8500.0026.8012470.40%
2020/06/2400.00328.1227.70-3241-1.24%
2020/06/23128.3000.0028.3512370.42%
2020/06/2200.00528.8728.90-5234-2.13%
2020/06/1900.00128.6028.50-1228-0.44%
2020/06/17427.78427.4927.4002150.00%
2020/06/16528.23328.5527.6022100.95%
2020/06/15226.63827.4026.60-6188-3.19%
2020/06/12425.75226.4526.5521811.10%
2020/06/10627.28227.2827.4541712.33%
2020/06/09726.421026.7526.85-3163-1.83%
2020/05/2900.00223.6023.55-2137-1.46%
2020/05/1800.00223.3523.35-2141-1.41%
2020/05/12524.37324.0023.9021371.45%
2020/04/1400.001019.1019.25-10135-7.40%
2020/04/13021.0000.0019.1001370.00%
2020/04/10020.8000.0019.2001430.00%
2020/04/07019.3500.0018.5001730.00%
2020/03/251017.1500.0017.30101845.43%
2020/03/19116.0000.0015.7511800.55%
2020/03/12221.1000.0020.5021571.27%
2020/01/30724.9500.0024.7571285.45%
2020/01/0200.002127.5328.10-2198-21.31%
2019/12/23125.7000.0025.701711.39%
2019/12/1800.00525.8025.95-571-7.02%
2019/12/12526.1000.0026.105707.06%
2019/11/192025.7500.0025.60208922.39%
2019/10/0300.00826.3526.30-8102-7.81%
2019/09/2700.00126.9526.60-1100-0.99%
2019/09/10126.5000.0026.501961.03%
2019/09/04325.3000.0025.353893.36%
2019/08/14526.4000.0026.555756.63%
2019/06/2700.001625.9626.10-16223-7.17%
2019/06/181026.1000.0026.00102264.42%
2019/05/22326.7000.0026.6032521.19%
2019/05/14526.9500.0027.0052681.87%
2019/05/10328.2000.0027.7032671.12%
2019/05/09530.1500.0028.8052601.92%
2019/05/0600.00729.9530.00-7232-3.01%
2019/04/30229.4500.0029.8022270.88%
2019/04/12530.80131.1030.8041962.03%
2019/04/11431.651531.7531.40-11189-5.81%
2019/04/10429.70330.0530.8511430.69%
2019/04/08728.3600.0028.2071166.01%
2019/02/1400.001028.3028.40-10115-8.66%
2019/01/28527.3000.0027.2551144.36%
2019/01/14126.3000.0025.9511140.87%
2018/12/20527.2000.0027.0051313.80%
2018/10/2600.00422.9822.80-4148-2.69%
2018/10/2300.00324.5024.40-3147-2.03%
2018/10/17724.4300.0024.0071544.53%
2018/10/1200.00124.1024.00-1203-0.49%
2018/09/27228.0000.0028.0022280.88%
2018/09/2600.00628.0027.95-6229-2.62%
2018/09/2500.00227.9027.95-2230-0.87%
2018/09/1900.00728.3528.50-7239-2.92%
2018/09/14228.5000.0028.6522470.81%
2018/09/1200.00227.2827.20-2247-0.81%
2018/08/3000.00129.6529.70-1252-0.40%
2018/08/2800.00728.9728.85-7254-2.75%
2018/08/2000.00128.3528.20-1279-0.36%
2018/08/10130.7000.0030.5512720.37%
2018/08/09131.0000.0031.0012680.37%
2018/08/0300.00133.5533.40-1257-0.39%
2018/07/31133.5500.0033.8012720.37%
2018/07/2500.00133.5533.50-1275-0.36%
2018/07/2300.00333.7533.65-3271-1.10%
2018/07/1900.00436.5436.50-4262-1.52%
2018/07/17135.80535.7535.80-4241-1.66%
2018/07/1600.00235.1535.75-2236-0.84%
2018/07/12333.7800.0033.8032251.33%
2018/07/11134.0000.0034.1512290.44%
2018/07/10234.0500.0034.1022300.87%
2018/07/09533.6500.0033.5552322.15%
2018/07/0600.00133.3033.35-1234-0.43%
2018/07/0500.00333.8033.55-3236-1.27%
2018/06/2000.00133.9034.00-1294-0.34%
2018/06/19534.7000.0034.7052991.67%
2018/06/141035.7000.0035.85103263.06%
2018/06/08535.9000.0035.7553421.46%
2018/06/06136.6000.0036.1013510.28%
2018/06/0400.00136.6036.50-1363-0.28%
2018/05/291335.18235.4536.55114012.74%
2018/05/1500.00233.7033.65-2449-0.45%
2018/05/11134.05134.6534.0505230.00%
2018/05/1000.00134.3534.40-1555-0.18%
2018/05/09534.24333.8233.7525650.35%
2018/05/04135.2500.0035.2516570.15%
2018/05/0300.00137.0036.00-1739-0.14%
2018/05/0200.00236.4036.30-2761-0.26%
2018/04/3000.00236.2036.25-2791-0.25%
2018/04/25136.1000.0036.0518330.12%
2018/04/24135.7000.0035.5518340.12%
2018/04/23137.85238.0037.20-1831-0.12%
2018/04/19138.9000.0038.7018350.12%
2018/04/18138.80138.8038.7008350.00%
2018/04/17138.60238.6838.60-1837-0.12%
2018/04/0900.00138.5039.45-1850-0.12%
2018/04/03339.3500.0038.8538480.35%
2018/03/31441.05241.0540.7028510.23%
2018/03/29343.5000.0043.0038520.35%
2018/03/28143.1500.0043.0518540.12%
2018/03/26143.5500.0043.4518800.11%
2018/03/2200.00144.4544.10-1885-0.11%
2018/03/21444.0000.0044.0048800.45%
2018/03/15145.80145.6545.7509430.00%
2018/03/14145.10144.7044.7009550.00%
2018/03/07145.1000.0044.5019660.10%
2018/03/06445.8900.0045.4049560.42%
2018/02/26249.0000.0048.6029600.21%
2018/02/09145.80147.2547.0509520.00%
2018/02/0700.00149.7549.10-1948-0.11%
2018/02/06247.3800.0047.8029590.21%
2018/02/05754.402053.2352.50-13925-1.40%
2018/02/021355.07155.4055.20129021.33%
2018/01/31154.6000.0054.6019190.11%
2018/01/2600.00354.6054.20-3843-0.36%
2018/01/2500.00151.3051.70-1770-0.13%
2018/01/22148.60150.0049.9507600.00%
2018/01/18147.3500.0047.6017930.13%
2018/01/02150.4000.0050.1011,2840.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音