欣陸 (3703)-凱基-台南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.20	0	0.00	31.40	1	1,980	0.05%
2024/11/21	2	30.28	0	0.00	30.95	2	1,926	0.10%
2024/11/20	0	0.00	2	31.35	31.05	-2	1,876	-0.11%
2024/11/15	2	29.05	8	29.38	29.30	-6	1,612	-0.37%
2024/11/14	8	29.22	0	0.00	29.05	8	1,587	0.50%
2024/11/06	1	29.25	2	29.65	29.05	-1	1,461	-0.07%
2024/10/24	1	28.10	0	0.00	28.10	1	1,756	0.06%
2024/10/21	0	0.00	120	28.60	28.55	-120	1,842	-6.51%	大賣/鉅額交易
2024/10/18	120	28.62	0	0.00	28.60	120	1,894	6.34%	大買/鉅額交易
2024/10/17	1	29.10	0	0.00	29.00	1	2,027	0.05%
2024/10/15	0.1	29.25	72	29.10	29.05	-71.9	2,054	-3.50%
2024/10/14	8	29.50	0	0.00	29.40	8	2,055	0.39%
2024/10/09	58	30.39	0	0.00	30.05	58	2,060	2.81%
2024/10/08	4	30.80	0	0.00	30.50	4	2,090	0.19%
2024/09/25	2	30.93	55	30.86	30.85	-53	2,628	-2.02%
2024/09/24	56	30.85	0	0.00	30.85	56	2,661	2.10%
2024/09/23	0	0.00	1	30.90	30.90	-1	2,692	-0.04%
2024/09/20	2	31.03	0	0.00	31.20	2	2,692	0.07%
2024/09/12	5	31.40	0	0.00	31.45	5	2,811	0.18%
2024/09/09	1	31.00	0	0.00	31.65	1	2,916	0.03%
2024/09/05	1	31.90	0	0.00	31.30	1	2,938	0.03%
2024/09/03	0.1	33.50	1	33.30	33.10	-0.9	3,024	-0.03%
2024/08/27	0	0.00	1	34.25	34.65	-1	3,407	-0.03%
2024/08/26	1	34.25	0	0.00	34.55	1	3,445	0.03%
2024/08/23	1	33.15	0	33.35	33.80	1	3,474	0.03%
2024/08/16	0	0.00	0.2	34.25	34.25	-0.2	3,750	-0.01%
2024/08/15	0	34.10	0	0.00	33.90	0	3,873	0.00%
2024/08/14	0	0.00	26	34.08	34.15	-26	4,160	-0.62%
2024/08/09	10	32.20	4	32.40	32.30	6	4,328	0.14%
2024/08/08	3	32.80	0	0.00	32.15	3	4,379	0.07%
2024/08/06	8	30.55	0	0.00	30.80	8	4,570	0.18%
2024/08/05	3.1	31.85	0	0.00	31.70	3.1	4,569	0.07%
2024/08/02	1	35.25	59	34.99	34.70	-58	4,563	-1.27%
2024/08/01	6	35.93	8	35.73	35.80	-2	4,708	-0.04%
2024/07/31	10	35.11	1	35.50	35.45	9	4,798	0.19%
2024/07/30	11	35.26	0.2	34.90	35.60	10.8	5,081	0.21%
2024/07/29	23	35.62	3	35.47	35.25	20	5,581	0.36%
2024/07/26	5	35.01	1.3	35.24	35.20	3.7	5,698	0.06%
2024/07/23	1	35.60	21	35.35	35.50	-20	5,910	-0.34%
2024/07/22	36.5	34.92	3	33.65	34.55	33.5	6,179	0.54%
2024/07/19	0	0.00	3	35.02	34.75	-3	6,631	-0.05%
2024/07/18	59.5	35.39	56	35.27	35.20	3.5	7,129	0.05%
2024/07/17	0.5	34.78	1	34.55	34.30	-0.5	7,357	-0.01%
2024/07/16	1	34.10	0	0.00	34.10	1	8,477	0.01%
2024/07/15	0	0.00	1	34.15	34.10	-1	9,227	-0.01%
2024/07/12	1	34.00	8	34.01	33.85	-7	9,470	-0.07%
2024/07/11	5	33.65	0.1	33.90	33.75	5	9,504	0.05%
2024/07/10	3	34.00	1	33.80	33.20	2	9,546	0.02%
2024/07/09	2.1	33.14	117.1	33.15	32.75	-115	9,574	-1.20%	大賣/鉅額交易
2024/07/08	6.1	34.29	2.6	34.48	33.50	3.5	9,530	0.04%
2024/07/05	0	0.00	8	35.83	35.75	-8	9,453	-0.08%
2024/07/04	0.6	36.25	1	35.40	36.05	-0.4	9,479	0.00%
2024/07/03	2	37.25	5	37.50	37.25	-3	9,508	-0.03%
2024/07/02	3	37.38	25.1	37.55	37.80	-22.1	9,440	-0.23%
2024/07/01	2	37.04	9.1	37.14	37.25	-7.1	9,356	-0.08%
2024/06/28	0	0.00	4	36.45	36.65	-4	9,328	-0.04%
2024/06/27	3.1	35.92	1	36.15	36.45	2.1	9,306	0.02%
2024/06/26	2	36.18	0	0.00	36.40	2	9,363	0.02%
2024/06/25	1	36.05	1	36.31	36.35	0	9,404	0.00%
2024/06/24	0	0.00	3	36.53	36.75	-3	9,436	-0.03%
2024/06/21	3	36.25	3	36.28	36.25	0	9,472	0.00%
2024/06/20	1	36.90	6.4	36.91	36.95	-5.4	9,444	-0.06%
2024/06/19	10	36.75	2.1	36.80	36.90	8	9,426	0.08%
2024/06/18	0	0.00	1	36.60	36.65	-1	9,411	-0.01%
2024/06/17	5	35.90	5	36.50	36.50	0	9,392	0.00%
2024/06/14	0	0.00	2	36.00	36.05	-2	9,363	-0.02%
2024/06/13	0	0.00	7	35.65	35.65	-7	9,332	-0.08%
2024/06/12	0	35.55	11	35.85	36.05	-11	9,331	-0.12%
2024/06/07	7	36.95	0.1	36.95	36.75	7	9,323	0.07%
2024/06/06	10	35.87	12	36.20	36.20	-2	9,295	-0.02%
2024/06/05	8	36.48	3	36.27	36.50	5	9,347	0.05%
2024/06/04	5	35.86	2	36.23	36.70	3	9,296	0.03%
2024/06/03	10	35.05	15	35.20	36.35	-5	9,188	-0.05%
2024/05/31	0	0.00	6	34.92	34.80	-6	9,130	-0.07%
2024/05/30	2	34.15	5	34.40	33.85	-3	9,076	-0.03%
2024/05/29	1	34.10	2	34.65	34.30	-1	9,054	-0.01%
2024/05/28	5	34.65	0	34.65	34.55	5	9,014	0.06%
2024/05/27	6	34.17	3	34.25	34.00	3	8,989	0.03%
2024/05/24	6	34.24	0	0.00	34.25	6	8,964	0.07%
2024/05/23	6.1	34.42	5	34.60	34.15	1.1	8,913	0.01%
2024/05/22	5	35.29	3	35.77	35.00	2	8,832	0.02%
2024/05/21	1.3	36.36	5	36.58	36.00	-3.8	8,714	-0.04%
2024/05/20	12	37.35	7.8	37.12	37.20	4.2	8,582	0.05%
2024/05/17	8	34.56	11	35.20	35.55	-3	8,291	-0.04%
2024/05/16	7	33.99	4	33.88	33.90	3	8,196	0.04%
2024/05/15	1	33.75	2	33.88	33.55	-1	8,134	-0.01%
2024/05/14	7	33.71	1	33.55	33.60	6	8,106	0.07%
2024/05/13	14	33.69	5	33.62	33.85	9	8,042	0.11%
2024/05/10	5	36.00	0	0.00	35.80	5	7,872	0.06%
2024/05/09	6.1	36.26	4	36.66	35.95	2.1	7,804	0.03%
2024/05/08	8	36.75	2	36.50	36.45	6	7,726	0.08%
2024/05/07	22	37.94	13	37.62	37.20	9	7,642	0.12%
2024/05/06	8	38.69	12	38.88	38.65	-4	7,436	-0.05%
2024/05/03	34.2	39.73	61	39.92	39.60	-26.8	7,264	-0.37%
2024/05/02	74	39.66	45	39.71	39.60	29	6,958	0.42%
2024/04/30	37.2	38.12	59	38.30	38.00	-21.8	6,418	-0.34%
2024/04/29	31	39.15	29	39.10	39.10	2	6,263	0.03%
2024/04/26	63	38.73	34	39.02	39.00	29	6,023	0.48%
2024/04/25	52	38.92	47	38.86	38.60	5	5,696	0.09%
2024/04/24	25	37.96	7	37.67	38.05	18	5,197	0.35%
2024/04/23	8	35.80	25	35.96	36.80	-17	4,652	-0.37%
2024/04/22	62	39.85	82	38.82	37.25	-20	4,275	-0.47%
2024/04/19	45	38.69	5.1	38.95	39.10	39.9	3,090	1.29%
2024/04/18	6	34.04	8	33.45	35.55	-2	2,307	-0.09%
2024/04/17	0	0.00	1	32.20	32.35	-1	2,037	-0.05%
2024/04/16	7	31.83	0	0.00	31.75	7	1,995	0.35%
2024/04/15	10	32.95	0	0.00	32.95	10	1,919	0.52%
2024/04/12	0	0.00	10	32.50	32.55	-10	1,844	-0.54%
2024/04/11	3	32.40	0	0.00	32.50	3	1,816	0.17%
2024/04/10	0	0.00	17	32.76	32.75	-17	1,767	-0.96%
2024/04/09	1	32.30	68	32.74	32.65	-67	1,720	-3.89%
2024/04/08	2	31.80	1	31.75	31.80	1	1,623	0.06%
2024/04/03	1	31.25	0	0.00	31.60	1	1,564	0.06%
2024/03/29	1	30.50	0	0.00	30.55	1	1,429	0.07%
2024/03/28	4	30.38	1	30.30	30.20	3	1,329	0.23%
2024/03/27	33	30.00	0	0.00	30.10	33	1,258	2.62%
2024/03/26	3	29.80	6	29.72	29.70	-3	1,202	-0.25%
2024/03/22	5	28.90	0	0.00	28.85	5	1,111	0.45%
2024/03/18	0.1	28.60	0	0.00	28.70	0.1	1,138	0.01%
2024/03/14	10	29.00	0	0.00	29.00	10	1,110	0.90%
2024/03/12	0	0.00	3	29.05	29.05	-3	1,049	-0.29%
2024/03/11	6	28.55	1	28.40	28.50	5	996	0.50%
2024/03/08	2	27.65	0	0.00	28.15	2	890	0.22%
2024/03/07	14	27.87	0	0.00	27.80	14	876	1.60%
2024/03/06	2	28.00	0	0.00	28.05	2	864	0.23%
2024/03/04	1	27.40	0	0.00	27.25	1	832	0.12%
2024/02/27	0	0.00	29	26.85	26.70	-29	805	-3.60%
2024/02/26	0	0.00	18	26.85	26.85	-18	801	-2.25%
2024/02/21	0	0.00	33	27.05	27.05	-33	786	-4.19%
2024/02/20	0	0.00	1	27.20	27.05	-1	785	-0.13%
2024/02/05	2	27.35	0.2	27.45	27.40	1.8	795	0.22%
2024/02/02	0	0.00	0.1	27.45	27.20	-0.1	797	-0.02%
2024/02/01	0	0.00	0.1	27.45	27.30	-0.1	805	-0.01%
2024/01/25	0	0.00	6	27.10	27.05	-6	869	-0.69%
2024/01/24	0	0.00	9	27.16	27.10	-9	868	-1.04%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2024/01/22	0	0.00	2	27.20	27.10	-2	875	-0.23%
2024/01/17	3	26.93	11	26.94	26.75	-8	885	-0.90%
2024/01/16	1	27.35	0	0.00	27.20	1	862	0.12%
2024/01/15	2	27.75	0	0.00	27.65	2	842	0.24%
2024/01/11	1	27.80	0	0.00	27.70	1	842	0.12%
2024/01/10	3	27.75	5	27.95	27.85	-2	862	-0.23%
2024/01/09	1	28.10	0	0.00	28.10	1	861	0.12%
2024/01/08	1	28.30	0	0.00	28.30	1	874	0.11%
2024/01/05	5	28.32	0	0.00	28.35	5	886	0.56%
2023/12/26	0.6	28.20	0	0.00	28.20	0.6	918	0.07%
2023/12/25	10	28.25	0	0.00	28.15	10	927	1.08%
2023/12/21	0	0.00	1	28.20	28.20	-1	928	-0.11%
2023/12/14	1	28.40	0	0.00	28.45	1	928	0.11%
2023/12/13	0	0.00	5	28.30	28.25	-5	910	-0.55%
2023/12/04	0	0.00	3	27.72	27.80	-3	884	-0.34%
2023/11/28	0	0.00	1	27.45	27.40	-1	887	-0.11%
2023/11/24	20	27.48	0	0.00	27.50	20	903	2.21%
2023/11/22	0	0.00	20	27.45	27.45	-20	892	-2.24%
2023/11/20	3	27.27	0	0.00	27.20	3	893	0.34%
2023/11/17	3	27.40	0	0.00	27.30	3	890	0.34%
2023/11/14	2	27.15	0	0.00	27.10	2	901	0.22%
2023/11/13	6	27.38	0	0.00	27.25	6	903	0.66%
2023/11/08	5	27.75	0	0.00	27.75	5	965	0.52%
2023/11/07	3	27.60	0	0.00	27.65	3	976	0.31%
2023/11/03	0	0.00	5	28.00	27.70	-5	993	-0.50%
2023/11/02	4	27.39	0	0.00	27.50	4	978	0.41%
2023/10/31	2	26.95	0	0.00	26.90	2	995	0.20%
2023/10/26	1	26.80	0	0.00	26.85	1	1,063	0.09%
2023/10/24	3	26.80	0	0.00	26.80	3	1,087	0.28%
2023/10/20	3	26.85	0	0.00	26.80	3	1,148	0.26%
2023/10/19	0	0.00	1	26.85	26.95	-1	1,181	-0.08%
2023/10/17	1	27.60	2	27.40	27.35	-1	1,194	-0.08%
2023/10/11	0.2	27.10	11	27.15	27.40	-10.8	1,281	-0.84%
2023/10/04	3	26.75	0	0.00	26.75	3	1,300	0.23%
2023/09/28	0	0.00	0.4	26.95	26.80	-0.4	1,424	-0.03%
2023/09/27	0	0.00	5	26.75	26.90	-5	1,469	-0.34%
2023/09/26	2	26.80	0	0.00	26.70	2	1,507	0.13%
2023/09/22	5	26.85	0	0.00	26.90	5	1,616	0.31%
2023/09/21	7	26.91	0	0.00	26.95	7	1,679	0.42%
2023/09/20	2	27.30	13	27.37	27.20	-11	1,718	-0.64%
2023/09/15	5	26.94	0	0.00	26.90	5	1,785	0.28%
2023/09/13	1	26.80	0	0.00	26.80	1	1,818	0.05%
2023/09/12	2	27.15	13	27.10	26.95	-11	1,834	-0.60%
2023/09/11	7	26.39	3	26.45	26.60	4	1,824	0.22%
2023/09/08	3	26.50	0	0.00	26.65	3	1,835	0.16%
2023/08/30	2	26.10	0	0.00	26.40	2	1,935	0.10%
2023/08/29	0	0.00	1	25.95	26.00	-1	1,944	-0.05%
2023/08/21	0	0.00	3	25.92	25.90	-3	2,018	-0.15%
2023/08/17	0	0.00	4	25.94	26.05	-4	2,024	-0.20%
2023/08/16	1	25.40	0	0.00	25.75	1	2,042	0.05%
2023/08/14	20	26.02	0	0.00	25.80	20	2,051	0.97%
2023/08/11	1	26.60	1	26.70	26.70	0	2,001	0.00%
2023/08/10	4	26.65	10	26.58	26.70	-6	2,005	-0.30%
2023/08/09	0	26.95	0	0.00	26.70	0	2,007	0.00%
2023/08/07	10	27.13	0	0.00	27.25	10	2,005	0.50%
2023/08/02	1	26.95	1	26.90	27.00	0	2,047	0.00%
2023/08/01	1	26.95	0	0.00	27.05	1	2,185	0.05%
2023/07/31	9	26.92	1	26.80	26.80	8	2,230	0.36%
2023/07/28	2	26.88	0	0.00	26.85	2	2,238	0.09%
2023/07/26	1	26.40	0	0.00	26.55	1	2,239	0.04%
2023/07/25	0	0.00	6	26.20	26.30	-6	2,223	-0.27%
2023/07/24	2	26.50	0	0.00	26.50	2	2,186	0.09%
2023/07/21	5	27.14	0	0.00	26.95	5	2,164	0.23%
2023/07/19	11	26.60	1	26.85	26.65	10	2,157	0.46%
2023/07/18	1	26.80	0	0.00	26.90	1	2,144	0.05%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/12	1	27.20	0	0.00	27.15	1	2,156	0.05%
2023/07/11	3	27.10	0	0.00	27.15	3	2,161	0.14%
2023/07/07	10	26.95	12	26.75	27.10	-2	2,221	-0.09%
2023/07/06	5	27.48	65	27.39	27.30	-60	2,220	-2.70%
2023/07/05	12	28.08	0	0.00	28.05	12	2,163	0.55%
2023/07/04	0	0.00	2	28.62	28.50	-2	2,139	-0.09%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	1	28.70	0	0.00	28.80	1	2,122	0.05%
2023/06/29	3	30.90	12	31.00	30.85	-9	2,059	-0.44%
2023/06/28	2	30.85	0	0.00	30.85	2	2,020	0.10%
2023/06/26	14	31.04	0	0.00	31.00	14	2,005	0.70%
2023/06/21	2	31.10	0	0.00	31.10	2	1,988	0.10%
2023/06/19	0	0.00	2	31.35	31.35	-2	2,001	-0.10%
2023/06/16	0	0.00	2	31.45	31.45	-2	2,065	-0.10%
2023/06/15	7	31.31	0	0.00	31.35	7	2,073	0.34%
2023/06/14	7	31.36	0	0.00	31.30	7	2,096	0.33%
2023/06/13	1	31.35	0	0.00	31.45	1	2,183	0.05%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/08	4	31.48	0	0.00	31.45	4	2,283	0.18%
2023/06/07	0	0.00	1	31.45	31.65	-1	2,307	-0.04%
2023/06/06	6	31.08	0	0.00	31.10	6	2,285	0.26%
2023/06/05	2	31.10	5	31.15	31.05	-3	2,298	-0.13%
2023/06/02	10	31.15	0	0.00	31.00	10	2,344	0.43%
2023/05/31	5	30.75	0	0.00	30.65	5	2,344	0.21%
2023/05/30	0	0.00	1	30.75	30.70	-1	2,347	-0.04%
2023/05/26	9	30.60	0	0.00	30.55	9	2,398	0.38%
2023/05/25	21	30.62	0	0.00	30.55	21	2,392	0.88%
2023/05/24	5	30.85	0	0.00	30.85	5	2,390	0.21%
2023/05/23	2	30.95	0	0.00	30.85	2	2,393	0.08%
2023/05/19	1	30.80	0	0.00	30.70	1	2,390	0.04%
2023/05/18	0	0.00	2	30.95	30.95	-2	2,372	-0.08%
2023/05/17	0	0.00	11	30.83	31.00	-11	2,381	-0.46%
2023/05/15	3	30.30	0	0.00	30.55	3	2,366	0.13%
2023/05/11	5	30.27	0	0.00	30.25	5	2,367	0.21%
2023/05/09	13	30.41	2	30.40	30.40	11	2,345	0.47%
2023/05/08	38	30.78	0	0.00	30.80	38	2,310	1.64%
2023/05/05	1	32.50	1.4	32.41	32.35	-0.4	2,141	-0.02%
2023/05/03	0	0.00	1	31.50	31.45	-1	2,081	-0.05%
2023/04/26	2	30.70	0	0.00	30.80	2	2,081	0.10%
2023/04/25	1	30.85	4	30.70	30.80	-3	2,087	-0.14%
2023/04/24	0	0.00	1	31.05	31.20	-1	2,067	-0.05%
2023/04/21	4	31.01	0	0.00	30.95	4	2,076	0.19%
2023/04/20	0	0.00	15	31.50	31.40	-15	2,064	-0.73%
2023/04/18	2	32.15	0	0.00	32.05	2	2,052	0.10%
2023/04/17	0	0.00	1	32.25	32.15	-1	2,026	-0.05%
2023/04/14	1	31.60	1	31.65	31.60	0	1,963	0.00%
2023/04/13	0	0.00	1	31.85	31.70	-1	1,948	-0.05%
2023/04/11	10	31.50	1	31.70	31.60	9	1,864	0.48%
2023/04/07	31	31.20	0	0.00	31.30	31	1,813	1.71%
2023/03/31	0	0.00	1	30.90	30.80	-1	1,763	-0.06%
2023/03/29	1	31.00	0	0.00	30.90	1	1,726	0.06%
2023/03/28	0	0.00	1	31.10	31.05	-1	1,717	-0.06%
2023/03/27	2.4	31.60	0	0.00	31.40	2.4	1,685	0.14%
2023/03/24	2	31.18	1	31.20	31.35	1	1,656	0.06%
2023/03/21	2	31.38	0	0.00	31.25	2	1,673	0.12%
2023/03/20	0	0.00	4	30.50	30.50	-4	1,603	-0.25%
2023/03/16	4	30.11	2	29.95	29.85	2	1,568	0.13%
2023/03/15	3	31.07	0	0.00	30.90	3	1,477	0.20%
2023/03/13	0	0.00	11	31.00	31.15	-11	1,420	-0.77%
2023/03/07	0	0.00	3	31.93	32.00	-3	1,334	-0.22%
2023/03/03	1	31.10	2	31.35	31.40	-1	1,310	-0.08%
2023/03/01	0	0.00	3	31.50	31.50	-3	1,302	-0.23%
2023/02/24	2	30.60	4	31.23	31.20	-2	1,277	-0.16%
2023/02/23	0	0.00	2	30.75	30.70	-2	1,257	-0.16%
2023/02/21	1	30.80	0	0.00	30.70	1	1,258	0.08%
2023/02/20	2	30.65	4	30.38	30.60	-2	1,265	-0.16%
2023/02/16	0	0.00	3	30.13	30.10	-3	1,286	-0.23%
2023/02/15	2	29.83	0	0.00	29.70	2	1,298	0.15%
2023/02/14	0	0.00	1	30.45	30.20	-1	1,282	-0.08%
2023/02/09	0	0.00	11	30.44	30.25	-11	1,304	-0.84%
2023/02/08	0	0.00	9	30.18	30.15	-9	1,308	-0.69%
2023/02/06	0	0.00	15	30.00	30.00	-15	1,340	-1.12%
2023/02/03	0	0.00	20	29.38	29.60	-20	1,328	-1.51%
2023/02/02	6	29.55	0	0.00	29.55	6	1,338	0.45%
2023/02/01	0	0.00	5	29.46	29.55	-5	1,354	-0.37%
2023/01/13	2	28.58	0	0.00	28.45	2	1,494	0.13%
2023/01/12	1	29.00	6	29.00	28.95	-5	1,513	-0.33%
2023/01/10	0	0.00	4	28.70	28.80	-4	1,540	-0.26%
2023/01/06	1	28.75	4	28.81	28.85	-3	1,582	-0.19%
2023/01/05	2	28.10	0	0.00	28.10	2	1,645	0.12%
2022/12/28	2	27.98	0	0.00	27.90	2	1,816	0.11%
2022/12/23	0	0.00	2	27.75	28.15	-2	1,957	-0.10%
2022/12/22	1	28.20	2	28.20	28.10	-1	1,996	-0.05%
2022/12/21	1	28.00	3	27.98	27.85	-2	2,132	-0.09%
2022/12/20	3	27.75	0	0.00	27.75	3	2,188	0.14%
2022/12/16	1	28.15	0	0.00	28.20	1	2,355	0.04%
2022/12/15	6	28.55	0	0.00	28.50	6	2,415	0.25%
2022/12/14	1.1	28.61	2	28.75	28.40	-0.9	2,456	-0.04%
2022/12/13	10	28.71	12	28.61	28.35	-2	2,559	-0.08%
2022/12/12	2	29.60	0	0.00	29.65	2	2,541	0.08%
2022/12/09	0	0.00	7	30.06	29.80	-7	2,589	-0.27%
2022/12/06	1	29.75	0	0.00	29.25	1	2,698	0.04%
2022/12/05	1	29.90	10	29.85	29.80	-9	2,804	-0.32%
2022/12/02	1	29.80	0	0.00	29.90	1	3,044	0.03%
2022/12/01	1	29.85	0	0.00	29.95	1	3,119	0.03%
2022/11/30	3	29.70	0	0.00	29.90	3	3,297	0.09%
2022/11/28	0	0.00	1	29.25	29.55	-1	3,816	-0.03%
2022/11/25	1	28.80	1	29.25	28.85	0	3,779	0.00%
2022/11/24	1.8	28.59	0	0.00	28.65	1.8	3,773	0.05%
2022/11/22	2	28.40	0	0.00	28.30	2	3,756	0.05%
2022/11/21	1	28.55	0	0.00	28.55	1	3,750	0.03%
2022/11/16	1	28.20	0	0.00	28.10	1	3,732	0.03%
2022/11/15	12	28.36	0	0.00	28.35	12	3,718	0.32%
2022/11/14	0	0.00	5	28.40	28.65	-5	3,711	-0.13%
2022/11/09	2	27.60	4	27.61	27.70	-2	3,709	-0.05%
2022/11/08	0	0.00	2	28.20	27.80	-2	3,697	-0.05%
2022/11/07	1	27.75	10	27.94	27.85	-9	3,709	-0.24%
2022/11/04	2	27.80	0	0.00	27.95	2	3,742	0.05%
2022/11/01	0.1	27.85	0	0.00	27.85	0.1	3,717	0.00%
2022/10/28	21	27.64	0	0.00	27.45	21	3,749	0.56%
2022/10/27	0	0.00	5	26.78	27.30	-5	3,858	-0.13%
2022/10/26	0	0.00	2	26.30	26.45	-2	3,830	-0.05%
2022/10/25	0	0.00	8	26.66	26.25	-8	3,831	-0.21%
2022/10/24	5	26.28	1	26.75	26.50	4	3,812	0.10%
2022/10/21	2	26.65	0	0.00	26.95	2	3,761	0.05%
2022/10/20	10	27.02	0	0.00	27.15	10	3,711	0.27%
2022/10/19	3	27.53	2	27.95	27.50	1	3,674	0.03%
2022/10/18	0.1	27.80	3	28.00	27.70	-2.9	3,656	-0.08%
2022/10/17	10	27.66	0	0.00	27.80	10	3,640	0.27%
2022/10/14	0	0.00	1	28.65	28.40	-1	3,594	-0.03%
2022/10/13	3.4	28.14	0	0.00	28.00	3.4	3,597	0.09%
2022/10/11	1	29.90	0	0.00	29.65	1	3,502	0.03%
2022/10/07	0	0.00	5	30.15	30.20	-5	3,507	-0.14%
2022/10/06	23	29.64	0	0.00	29.60	23	3,530	0.65%
2022/10/05	1	30.05	0	0.00	30.05	1	3,505	0.03%
2022/10/04	1	30.15	0	0.00	30.00	1	3,482	0.03%
2022/09/28	1.1	29.82	0	0.00	28.60	1.1	3,346	0.03%
2022/09/27	3	30.43	0	0.00	30.80	3	3,217	0.09%
2022/09/26	5.1	31.16	0	0.00	30.80	5.1	3,171	0.16%
2022/09/23	0	0.00	2	32.48	32.25	-2	3,099	-0.06%
2022/09/22	0	0.00	7	31.75	31.95	-7	3,060	-0.23%
2022/09/21	23	31.66	1	32.10	31.70	22	3,047	0.72%
2022/09/20	3	31.70	0	0.00	31.85	3	3,022	0.10%
2022/09/19	5	32.00	3	31.53	31.65	2	2,923	0.07%
2022/09/16	6	32.34	2	32.50	32.40	4	2,905	0.14%
2022/09/15	5	32.64	4	32.80	32.90	1	2,894	0.03%
2022/09/14	0	0.00	2	31.95	32.05	-2	2,880	-0.07%
2022/09/13	5	32.26	5	32.35	32.20	0	2,867	0.00%
2022/09/12	3.1	32.28	1	31.95	32.10	2.1	2,861	0.07%
2022/09/08	11	32.31	13	32.71	33.00	-2	2,756	-0.07%
2022/09/07	2	32.35	4	32.70	32.90	-2	2,549	-0.08%
2022/09/06	5.4	32.89	2	32.20	32.80	3.4	2,474	0.14%
2022/09/05	17	32.19	1	32.30	32.60	16	2,304	0.69%
2022/09/02	21	30.16	0	0.00	30.00	21	1,958	1.07%
2022/09/01	1	29.70	0	0.00	29.90	1	1,773	0.06%
2022/08/31	1	30.00	0	0.00	29.95	1	1,772	0.06%
2022/08/29	1	29.10	0	0.00	29.25	1	1,787	0.06%
2022/08/24	1	29.50	0	0.00	29.40	1	1,796	0.06%
2022/08/22	1	30.10	0	0.00	30.15	1	1,854	0.05%
2022/08/15	2	29.90	0	0.00	29.85	2	1,910	0.10%
2022/08/11	12	30.06	0	0.00	30.10	12	1,922	0.62%
2022/08/10	2	30.95	2	30.83	30.85	0	1,901	0.00%
2022/08/09	1	29.50	0	0.00	30.00	1	1,919	0.05%
2022/08/08	2	29.53	0	0.00	29.70	2	1,963	0.10%
2022/08/05	1	29.90	0	0.00	29.90	1	2,046	0.05%
2022/08/04	0	0.00	1	29.45	29.55	-1	2,127	-0.05%
2022/08/03	13	30.32	12	30.14	29.95	1	2,231	0.04%
2022/08/02	1	28.90	2	29.20	28.90	-1	2,495	-0.04%
2022/08/01	1	29.10	0	0.00	29.30	1	2,674	0.04%
2022/07/29	1	29.00	0	0.00	29.15	1	2,930	0.03%
2022/07/28	0	0.00	1	29.15	29.15	-1	3,412	-0.03%
2022/07/27	0	0.00	4	28.73	29.05	-4	3,631	-0.11%
2022/07/26	0	0.00	3	28.70	28.65	-3	3,653	-0.08%
2022/07/25	0	0.00	5	28.45	28.75	-5	3,659	-0.14%
2022/07/19	0	0.00	5	28.25	28.20	-5	3,696	-0.14%
2022/07/18	2	27.90	0	0.00	27.80	2	3,703	0.05%
2022/07/05	2	26.10	0	0.00	26.00	2	3,701	0.05%
2022/07/04	0	0.00	5	25.30	25.50	-5	3,708	-0.13%
2022/07/01	0	0.00	20	26.13	25.35	-20	3,714	-0.54%
2022/06/30	5	26.12	0	0.00	26.10	5	3,693	0.14%
2022/06/29	22	28.45	0	0.00	28.65	22	3,681	0.60%
2022/06/28	0	0.00	2	28.30	28.35	-2	3,673	-0.05%
2022/06/22	1	28.20	0	0.00	28.50	1	3,635	0.03%
2022/06/16	0	0.00	1	29.80	28.85	-1	3,598	-0.03%
2022/06/10	1	29.35	0	0.00	29.40	1	3,555	0.03%
2022/06/09	1	29.85	1	29.70	29.85	0	3,554	0.00%
2022/06/02	0	0.00	4	29.70	29.70	-4	3,544	-0.11%
2022/06/01	0	0.00	10	29.75	29.70	-10	3,543	-0.28%
2022/05/31	8	29.06	0	0.00	29.70	8	3,531	0.23%
2022/05/30	0	0.00	20	29.90	29.95	-20	3,469	-0.58%
2022/05/26	3	30.03	0	0.00	29.55	3	3,438	0.09%
2022/05/25	0	0.00	3	29.50	29.55	-3	3,404	-0.09%
2022/05/19	3	29.00	0	0.00	29.45	3	3,314	0.09%
2022/05/18	0	0.00	1	29.65	29.35	-1	3,291	-0.03%
2022/05/16	1	28.60	0	0.00	28.85	1	3,213	0.03%
2022/05/13	3	29.75	0	0.00	29.45	3	3,167	0.09%
2022/05/11	23	29.22	3	29.80	29.35	20	2,967	0.67%
2022/05/10	25	30.69	28	30.03	30.50	-3	2,811	-0.11%
2022/05/09	15	31.20	11	31.07	30.20	4	2,409	0.17%
2022/05/06	22	30.55	4	30.55	31.20	18	2,221	0.81%
2022/05/05	27	29.86	20	30.04	30.80	7	1,962	0.36%
2022/05/04	0	0.00	9	28.78	28.85	-9	1,461	-0.62%
2022/04/27	3	26.50	0	0.00	26.50	3	1,201	0.25%
2022/04/25	6	27.32	0	0.00	27.25	6	1,163	0.52%
2022/04/19	0	0.00	2	27.50	27.40	-2	1,098	-0.18%
2022/04/18	0	0.00	9	26.63	26.70	-9	1,088	-0.83%
2022/04/15	3	27.00	1	26.95	27.00	2	1,084	0.18%
2022/04/14	0	0.00	2	27.20	27.15	-2	1,076	-0.19%
2022/04/11	1	25.85	2	25.95	26.00	-1	1,005	-0.10%
2022/04/08	2.1	26.59	0	0.00	26.50	2.1	992	0.22%
2022/03/29	2	26.00	0	0.00	26.00	2	867	0.23%
2022/03/21	0	0.00	2	25.20	25.15	-2	768	-0.26%
2022/03/17	0	0.00	4	24.95	24.85	-4	784	-0.51%
2022/03/16	0	0.00	6	24.60	24.65	-6	770	-0.78%
2022/03/10	6	23.35	0	0.00	23.35	6	742	0.81%
2022/03/09	0	0.00	0.1	23.05	23.05	-0.1	746	-0.02%
2022/03/08	3	22.38	0	0.00	22.15	3	736	0.41%
2022/03/04	2	23.55	0	0.00	23.55	2	721	0.28%
2022/02/23	0	0.00	3	23.90	23.95	-3	785	-0.38%
2022/02/16	3	24.30	0	0.00	24.35	3	918	0.33%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2021/12/24	0	0.00	0.5	25.15	25.15	-0.5	1,292	-0.04%
2021/12/22	0	0.00	4	25.30	25.30	-4	1,299	-0.31%
2021/12/17	2	25.40	1	25.25	25.05	1	1,309	0.08%
2021/12/13	2	26.10	0	0.00	26.00	2	1,480	0.14%
2021/12/10	7	25.54	0	0.00	25.70	7	1,471	0.48%
2021/11/24	0	0.00	1	25.50	25.55	-1	1,611	-0.06%
2021/11/10	1	24.30	0	0.00	24.40	1	1,668	0.06%
2021/11/09	2	24.68	0	0.00	24.60	2	1,657	0.12%
2021/10/28	1	25.25	0	0.00	25.20	1	1,792	0.06%
2021/10/27	0	0.00	1.8	25.34	25.50	-1.8	1,795	-0.10%
2021/10/22	0	0.00	6	24.85	24.80	-6	1,813	-0.33%
2021/10/21	0	0.00	4	24.95	25.55	-4	1,804	-0.22%
2021/10/18	10	24.93	1	25.00	24.90	9	1,740	0.52%
2021/10/08	0	0.00	5	24.10	24.10	-5	1,793	-0.28%
2021/10/07	5	23.60	0	0.00	24.00	5	1,818	0.27%
2021/10/06	1	23.35	0	0.00	23.30	1	1,838	0.05%
2021/10/05	0.6	22.85	0	0.00	23.20	0.6	1,856	0.03%
2021/10/04	0	0.00	2	23.25	22.90	-2	1,867	-0.11%
2021/09/29	2	23.20	0	0.00	23.25	2	1,909	0.10%
2021/09/28	0	0.00	1	23.25	23.15	-1	1,943	-0.05%
2021/09/14	1	25.15	0	0.00	25.25	1	2,152	0.05%
2021/09/13	0	0.00	5	24.90	25.25	-5	2,212	-0.23%
2021/09/10	0	0.00	5	24.60	24.40	-5	2,250	-0.22%
2021/08/31	0	0.00	11	23.70	23.65	-11	2,328	-0.47%
2021/08/20	1	21.80	0	0.00	21.85	1	2,306	0.04%
2021/08/19	7	22.06	0	0.00	22.00	7	2,297	0.30%
2021/08/18	2.5	22.30	0	0.00	22.75	2.5	2,276	0.11%
2021/08/10	1	23.30	10	23.40	23.65	-9	2,435	-0.37%
2021/08/09	5	24.70	0	0.00	24.50	5	2,490	0.20%
2021/08/06	5	25.30	5	24.85	25.40	0	2,548	0.00%
2021/07/28	1	22.85	0	0.00	23.75	1	3,195	0.03%
2021/07/27	2	23.30	0	0.00	23.30	2	3,356	0.06%
2021/07/26	1	23.45	0	0.00	23.50	1	3,424	0.03%
2021/07/21	7	23.56	0	0.00	23.40	7	3,608	0.19%
2021/07/20	2	23.95	0	0.00	23.85	2	3,635	0.06%
2021/07/13	10	24.00	0	0.00	23.95	10	3,975	0.25%
2021/07/06	0	0.00	20	25.05	24.85	-20	4,353	-0.46%
2021/07/02	0	0.00	9	25.46	25.25	-9	4,418	-0.20%
2021/07/01	2	26.20	4	25.73	25.30	-2	4,530	-0.04%
2021/06/30	0	0.00	2	27.25	27.30	-2	4,539	-0.04%
2021/06/29	7	26.80	0	0.00	26.80	7	4,508	0.16%
2021/06/28	2	27.05	22	27.09	27.00	-20	4,490	-0.45%
2021/06/25	20	27.31	0	0.00	27.50	20	4,468	0.45%
2021/06/24	0	0.00	5	27.53	27.55	-5	4,460	-0.11%
2021/06/21	1	26.30	0	0.00	25.90	1	4,408	0.02%
2021/06/18	2	26.75	0	0.00	26.75	2	4,397	0.05%
2021/06/17	0	0.00	2	26.00	26.45	-2	4,536	-0.04%
2021/06/10	0	0.00	1	24.60	24.90	-1	4,764	-0.02%
2021/06/09	0	0.00	1	24.60	24.60	-1	4,802	-0.02%
2021/06/07	54	24.39	0	0.00	24.40	54	4,947	1.09%
2021/06/03	14	24.95	3	24.98	25.00	11	5,123	0.21%
2021/05/31	1	24.95	0	0.00	24.90	1	5,372	0.02%
2021/05/21	0	0.00	2	25.20	25.20	-2	5,924	-0.03%
2021/05/20	4	23.84	6	23.65	23.60	-2	5,967	-0.03%
2021/05/18	0	0.00	3	24.10	24.40	-3	5,931	-0.05%
2021/05/17	8	23.19	15	24.30	22.60	-7	5,912	-0.12%
2021/05/14	4	24.99	0	0.00	24.65	4	5,818	0.07%
2021/05/13	4	25.69	0	0.00	25.30	4	5,731	0.07%
2021/05/12	39	26.35	0	0.00	26.55	39	5,625	0.69%
2021/05/11	0	0.00	3	29.15	28.40	-3	5,444	-0.06%
2021/05/10	0	0.00	4	28.93	29.00	-4	5,340	-0.07%
2021/05/07	3	28.13	2	28.78	28.45	1	5,305	0.02%
2021/05/06	3	28.32	6	28.83	28.65	-3	5,278	-0.06%
2021/05/05	2	28.15	23	27.96	27.95	-21	5,208	-0.40%
2021/05/04	32	27.19	13	27.41	27.55	19	5,144	0.37%
2021/05/03	4	28.44	5	28.13	27.85	-1	5,030	-0.02%
2021/04/29	0	0.00	5	29.26	28.90	-5	4,979	-0.10%
2021/04/27	0	0.00	1	28.70	28.80	-1	4,970	-0.02%
2021/04/26	3	28.55	1	28.70	28.70	2	4,961	0.04%
2021/04/23	0	0.00	12	28.04	28.05	-12	4,953	-0.24%
2021/04/22	15	27.37	0	0.00	27.95	15	4,921	0.30%
2021/04/20	1	28.20	4	28.55	28.60	-3	4,773	-0.06%
2021/04/19	5	28.56	6	28.80	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	53	27.47	27.40	-53	4,674	-1.13%
2021/04/15	37	26.84	29	26.65	26.85	8	4,582	0.17%
2021/04/14	10	25.95	6	25.90	26.00	4	4,463	0.09%
2021/04/13	0	0.00	1	25.95	25.30	-1	4,443	-0.02%
2021/04/12	2	25.50	3	25.70	25.70	-1	4,515	-0.02%
2021/04/09	35	24.84	0	0.00	25.70	35	4,497	0.78%
2021/04/08	0	0.00	4	25.58	25.50	-4	4,438	-0.09%
2021/04/07	2	25.15	15	25.32	25.65	-13	4,409	-0.29%
2021/04/06	3	24.03	5	24.84	24.65	-2	4,336	-0.05%
2021/04/01	15	24.03	0	0.00	23.90	15	4,263	0.35%
2021/03/31	2	24.15	6	24.30	24.35	-4	4,242	-0.09%
2021/03/30	3	24.00	0	0.00	24.10	3	4,231	0.07%
2021/03/26	0	0.00	10	24.40	24.40	-10	4,238	-0.24%
2021/03/25	0	0.00	2	24.23	24.05	-2	4,207	-0.05%
2021/03/24	0	0.00	1	24.20	23.95	-1	4,207	-0.02%
2021/03/23	3	24.10	3	24.10	24.15	0	4,200	0.00%
2021/03/22	0	0.00	32	24.31	24.40	-32	4,185	-0.76%
2021/03/19	20	23.29	1	23.25	23.25	19	4,050	0.47%
2021/03/18	1	23.80	0	0.00	23.75	1	4,018	0.02%
2021/03/17	22	24.00	12	24.20	24.10	10	4,040	0.25%
2021/03/16	2	23.45	1	23.70	23.40	1	3,958	0.03%
2021/03/15	4	22.70	5	23.20	23.40	-1	4,094	-0.02%
2021/03/12	0	0.00	25	22.60	22.55	-25	4,409	-0.57%
2021/03/11	5	23.15	5	23.09	22.95	0	4,542	0.00%
2021/03/10	5	23.35	6	23.48	23.25	-1	4,585	-0.02%
2021/03/09	5	23.96	8	23.71	23.45	-3	4,741	-0.06%
2021/03/08	4	23.58	3	23.28	23.00	1	5,020	0.02%
2021/03/05	6	23.04	1	22.85	22.90	5	4,990	0.10%
2021/03/04	2	22.88	0.9	23.05	23.25	1.1	5,055	0.02%
2021/03/03	0	0.00	21.2	23.07	23.25	-21.2	4,989	-0.42%
2021/03/02	0	0.00	5	22.70	22.00	-5	4,866	-0.10%
2021/02/26	0	0.00	5	22.20	21.95	-5	4,989	-0.10%
2021/02/25	1	21.80	24	21.81	22.00	-23	4,989	-0.46%
2021/02/23	0	0.00	7	21.94	22.05	-7	4,905	-0.14%
2021/02/22	20	21.10	0	0.00	21.35	20	4,813	0.42%
2021/02/17	0	0.00	5	19.80	19.95	-5	4,859	-0.10%
2021/02/05	1	19.00	0	0.00	19.20	1	4,908	0.02%
2021/02/04	3	19.30	0	0.00	19.25	3	4,978	0.06%
2021/02/02	1	19.50	0	0.00	19.50	1	5,159	0.02%
2021/02/01	1	18.80	0	0.00	18.80	1	5,278	0.02%
2021/01/29	5	19.17	0	0.00	19.05	5	5,332	0.09%
2021/01/28	6	19.29	0	0.00	19.25	6	5,424	0.11%
2021/01/27	1	19.85	0	0.00	19.75	1	5,452	0.02%
2021/01/25	5	19.86	15	20.15	20.10	-10	5,629	-0.18%
2021/01/22	8	19.19	0	0.00	19.15	8	5,641	0.14%
2021/01/21	7	18.84	34	19.09	18.95	-27	5,730	-0.47%
2021/01/20	10	19.85	37	19.16	19.10	-27	5,789	-0.47%
2021/01/18	5	19.35	10	19.95	20.20	-5	5,865	-0.09%
2021/01/15	1	20.30	1	20.05	20.10	0	5,919	0.00%
2021/01/14	1	20.50	70	20.75	20.60	-69	6,105	-1.13%
2021/01/13	2	20.75	0	0.00	20.75	2	6,782	0.03%
2021/01/12	2	20.55	0	0.00	20.50	2	7,264	0.03%
2021/01/11	9	20.50	0	0.00	20.60	9	7,306	0.12%
2021/01/08	3	20.20	0	0.00	20.20	3	7,459	0.04%
2021/01/07	10	20.30	0.5	20.40	20.40	9.5	7,672	0.12%
2021/01/06	15	20.50	0	0.00	20.25	15	7,864	0.19%
2021/01/05	0	0.00	10	21.47	21.15	-10	8,147	-0.12%
2021/01/04	2	20.80	0	0.00	20.90	2	8,550	0.02%
2020/12/31	5	21.00	0	0.00	20.70	5	9,355	0.05%
2020/12/29	5	20.65	5	20.85	20.75	0	10,756	0.00%
2020/12/28	2	20.65	0.4	20.70	20.65	1.6	10,833	0.01%
2020/12/25	2	20.70	0.6	20.65	20.65	1.5	10,878	0.01%
2020/12/24	0	0.00	10	20.60	20.80	-10	11,232	-0.09%
2020/12/23	5	20.40	0	0.00	20.50	5	11,472	0.04%
2020/12/22	6	20.87	0	0.00	20.30	6	11,632	0.05%
2020/12/21	0	0.00	4	21.24	20.95	-4	11,758	-0.03%
2020/12/18	6	20.85	0	0.00	20.75	6	11,844	0.05%
2020/12/16	6	21.08	0	0.00	21.20	6	12,256	0.05%
2020/12/15	10	21.25	0	0.00	20.75	10	12,239	0.08%
2020/12/14	3.4	20.88	5	20.85	20.95	-1.6	12,271	-0.01%
2020/12/11	14	20.37	15	20.28	20.50	-1	12,323	-0.01%
2020/12/09	7.5	20.49	6	20.54	20.95	1.5	12,602	0.01%
2020/12/08	18	20.39	4	19.99	19.95	14	12,801	0.11%
2020/12/07	7	21.47	4	21.66	21.35	3	12,566	0.02%
2020/12/04	105	22.36	2	22.35	22.35	103	12,560	0.82%	大買/鉅額交易
2020/12/03	18	22.95	32	22.94	22.45	-14	12,669	-0.11%
2020/12/02	31	23.16	21	23.02	22.80	10	12,936	0.08%
2020/12/01	12	24.35	4	24.60	24.40	8	12,795	0.06%
2020/11/30	23	24.89	3	25.23	24.65	20	12,857	0.16%
2020/11/27	8	24.79	0	0.00	24.90	8	13,060	0.06%
2020/11/26	0.5	24.65	0	0.00	24.65	0.5	13,124	0.00%
2020/11/25	14	24.76	16	24.83	24.65	-2	13,332	-0.02%
2020/11/24	31	24.50	0	0.00	24.45	31	13,324	0.23%
2020/11/23	0	0.00	6	24.83	24.80	-6	13,403	-0.04%
2020/11/20	3	25.02	1	24.90	25.05	2	13,557	0.01%
2020/11/19	1	25.15	5	25.40	25.15	-4	13,721	-0.03%
2020/11/18	35	25.16	0	0.00	25.10	35	13,962	0.25%
2020/11/17	2	24.88	3	25.40	25.30	-1	14,030	-0.01%
2020/11/16	3	25.13	0	0.00	25.10	3	14,155	0.02%
2020/11/13	0	0.00	12	25.61	25.65	-12	14,267	-0.08%
2020/11/11	1.5	25.83	12	25.57	25.95	-10.5	14,712	-0.07%
2020/11/10	6	25.23	0	0.00	25.15	6	14,886	0.04%
2020/11/09	3.3	25.76	6	25.82	25.65	-2.7	14,826	-0.02%
2020/11/06	3	25.20	3	25.10	25.10	0	14,745	0.00%
2020/11/05	5	25.10	0	0.00	24.65	5	14,708	0.03%
2020/11/04	0	0.00	3	24.75	24.75	-3	14,659	-0.02%
2020/11/02	3	25.05	16	25.05	25.10	-13	14,722	-0.09%
2020/10/30	1	24.50	0	0.00	24.35	1	14,619	0.01%
2020/10/28	7	25.37	0	0.00	25.00	7	14,434	0.05%
2020/10/27	6	25.60	2	25.90	25.60	4	14,326	0.03%
2020/10/26	11	25.79	4	25.89	25.70	7	14,231	0.05%
2020/10/23	6	26.23	1.1	26.72	26.25	5	14,136	0.04%
2020/10/22	1	26.10	7	26.42	26.45	-6	14,038	-0.04%
2020/10/21	86	26.18	92	26.32	26.50	-6	13,827	-0.04%
2020/10/20	36	26.15	11	25.67	26.50	25	13,147	0.19%
2020/10/19	3	24.50	1	24.45	24.55	2	12,632	0.02%
2020/10/16	4	24.59	3	24.23	24.40	1	12,587	0.01%
2020/10/15	40	24.54	6	24.27	24.15	34	12,407	0.27%
2020/10/14	5	24.98	9	25.01	25.20	-4	12,166	-0.03%
2020/10/13	12	25.54	39.9	25.35	25.00	-27.9	11,945	-0.23%
2020/10/12	16	26.24	18	26.05	26.35	-2	11,568	-0.02%
2020/10/08	59.6	24.76	34	24.61	25.50	25.6	11,028	0.23%
2020/10/07	14	24.16	37	23.40	24.35	-23	10,183	-0.23%
2020/10/06	10.3	21.97	27	22.32	22.50	-16.7	9,267	-0.18%
2020/10/05	25	20.74	16	20.67	20.95	9	8,757	0.10%
2020/09/30	2.3	19.86	2	20.00	20.20	0.3	8,625	0.00%
2020/09/29	22	20.39	15	20.90	20.45	7	8,546	0.08%
2020/09/28	8	20.53	18	20.17	20.65	-10	8,177	-0.12%
2020/09/25	28	18.92	1	19.90	18.80	27	7,926	0.34%
2020/09/24	0	0.00	7	19.84	19.45	-7	7,744	-0.09%
2020/09/23	6	20.29	8	20.71	20.20	-2	7,587	-0.03%
2020/09/22	10	20.98	10	20.60	21.00	0	7,463	0.00%
2020/09/21	27.7	21.13	9	20.93	21.35	18.7	7,273	0.26%
2020/09/18	3	20.30	4	20.25	20.25	-1	7,003	-0.01%
2020/09/17	6	20.28	0	0.00	20.20	6	6,965	0.09%
2020/09/16	1	20.05	2	20.00	20.55	-1	6,874	-0.01%
2020/09/15	17	19.88	17	19.83	20.00	0	6,767	0.00%
2020/09/14	27	20.14	11	21.15	20.15	16	6,572	0.24%
2020/09/11	28	21.25	31	21.12	20.75	-3	6,309	-0.05%
2020/09/10	6	21.76	0	0.00	22.00	6	5,937	0.10%
2020/09/09	0	0.00	1	22.00	21.75	-1	5,815	-0.02%
2020/09/08	1	21.40	17	21.44	21.75	-16	5,615	-0.28%
2020/09/07	65	22.19	1	22.75	21.70	64	5,397	1.19%
2020/09/04	3	20.83	17	20.18	20.80	-14	4,944	-0.28%
2020/09/03	2	20.35	15	20.14	20.05	-13	4,663	-0.28%
2020/09/02	8	19.78	44	19.27	19.70	-36	4,506	-0.80%
2020/09/01	1	18.75	0	0.00	18.75	1	4,194	0.02%
2020/08/31	9	19.00	13	19.46	18.85	-4	4,091	-0.10%
2020/08/28	12	18.60	30	18.58	18.45	-18	3,839	-0.47%
2020/08/27	3.1	17.88	17	17.67	18.05	-13.9	3,648	-0.38%
2020/08/26	10.9	17.84	1	17.95	17.80	9.9	3,489	0.28%
2020/08/25	2	18.15	12	18.52	18.65	-10	3,292	-0.30%
2020/08/24	0	0.00	8	17.89	18.00	-8	3,106	-0.26%
2020/08/21	8	17.16	6	17.23	17.30	2	2,820	0.07%
2020/08/20	1	17.10	2	17.40	16.75	-1	2,705	-0.04%
2020/08/19	2	17.45	1	17.20	17.55	1	2,501	0.04%
2020/08/18	0	0.00	0.2	16.90	17.00	-0.2	2,315	-0.01%
2020/08/17	0	0.00	13	16.40	16.90	-13	2,117	-0.61%
2020/08/14	10	15.50	5	15.30	15.40	5	1,732	0.29%
2020/08/13	3	14.40	6	14.40	14.70	-3	1,470	-0.20%
2020/08/12	7	14.78	4	14.55	14.50	3	1,429	0.21%
2020/08/11	0	0.00	5	14.48	14.40	-5	1,365	-0.37%
2020/08/10	5	14.95	2	15.00	14.90	3	1,319	0.23%
2020/08/07	0	0.00	6	14.40	14.45	-6	1,245	-0.48%
2020/08/06	1	14.35	1	14.45	14.35	0	1,181	0.00%
2020/08/05	0	0.00	2	13.45	13.45	-2	1,068	-0.19%
2020/06/22	0	0.00	7	12.95	12.90	-7	1,001	-0.70%
2020/06/03	0	0.00	5	12.60	12.70	-5	983	-0.51%
2020/06/01	3	11.85	0	0.00	12.00	3	947	0.32%
2020/05/28	2	11.95	0	0.00	11.95	2	918	0.22%
2020/05/11	2	11.75	0	0.00	11.70	2	821	0.24%
2020/05/08	5	11.80	0	0.00	11.75	5	809	0.62%
2020/04/23	2	10.25	0	0.00	10.25	2	768	0.26%
2020/04/17	0	0.00	7	10.30	10.35	-7	772	-0.91%
2020/04/15	5	10.60	0	0.00	10.55	5	768	0.65%
2020/04/10	0	0.00	3	10.63	10.60	-3	736	-0.41%
2020/04/09	0	0.00	2	10.28	10.30	-2	727	-0.27%
2020/03/17	2	9.92	10	9.93	9.91	-8	648	-1.23%
2020/03/13	0	0.00	1	10.50	10.50	-1	631	-0.16%
2020/03/10	2	12.10	0	0.00	12.10	2	581	0.34%
2020/03/02	2	12.30	0	0.00	12.30	2	613	0.33%
2020/02/19	0	0.00	1	12.80	12.85	-1	751	-0.13%
2020/02/13	0	0.00	1	12.90	12.80	-1	859	-0.12%
2020/02/12	0	0.00	6	12.68	12.70	-6	857	-0.70%
2020/02/06	4	12.65	0.1	12.55	12.60	3.9	864	0.45%
2020/02/03	3	12.40	0	0.00	12.40	3	879	0.34%
2020/01/30	5	12.79	0	0.00	12.70	5	869	0.58%
2020/01/20	6	13.17	0	0.00	13.25	6	857	0.70%
2020/01/14	2	13.30	0	0.00	13.30	2	867	0.23%
2020/01/13	5	13.10	0	0.00	13.05	5	869	0.57%
2020/01/10	1	12.95	0	0.00	12.95	1	892	0.11%
2019/12/18	0	0.00	14.1	12.85	12.85	-14.1	948	-1.48%
2019/12/10	1	13.10	1	13.10	13.10	0	970	0.00%
2019/12/05	2	13.00	0	0.00	13.00	2	1,016	0.20%
2019/12/03	1	13.10	0	0.00	13.05	1	1,033	0.10%
2019/11/22	0	0.00	2	13.20	13.15	-2	1,030	-0.19%
2019/11/21	1	13.35	0	0.00	13.10	1	1,056	0.09%
2019/11/20	0	0.00	7	12.90	13.10	-7	1,006	-0.70%
2019/11/15	0	0.00	6	13.15	13.40	-6	950	-0.63%
2019/11/12	2	14.95	0	0.00	15.00	2	947	0.21%
2019/11/04	0	0.00	2	15.20	15.05	-2	1,225	-0.16%
2019/10/29	0	0.00	2	15.10	14.95	-2	1,373	-0.15%
2019/10/24	0	0.00	2	15.00	15.05	-2	1,551	-0.13%
2019/09/26	2	14.50	0	0.00	14.50	2	1,744	0.11%
2019/09/06	0	0.00	2	15.15	15.05	-2	1,799	-0.11%
2019/09/05	0	0.00	2	15.15	15.05	-2	1,819	-0.11%
2019/09/02	0	0.00	10	15.05	15.10	-10	1,909	-0.52%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/27	1	15.10	0	0.00	15.00	1	1,963	0.05%
2019/08/26	4	15.23	20	15.40	15.20	-16	1,970	-0.81%
2019/08/23	0	0.00	30.5	15.62	15.60	-30.5	1,979	-1.54%
2019/08/19	0	0.00	20	15.38	15.45	-20	2,627	-0.76%
2019/08/16	0	0.00	18	15.10	15.30	-18	2,607	-0.69%
2019/08/15	2	14.65	7	14.85	14.80	-5	2,594	-0.19%
2019/08/14	0	0.00	415	15.11	15.00	-415	2,582	-16.07%	大賣/鉅額交易
2019/08/13	0	0.00	70	16.19	16.15	-70	2,511	-2.79%
2019/08/12	0	0.00	105	16.08	16.05	-105	2,711	-3.87%	大賣/鉅額交易
2019/08/08	2	15.80	6	15.92	15.85	-4	2,715	-0.15%
2019/08/07	18	15.98	0	0.00	15.80	18	2,749	0.65%
2019/08/06	15	16.18	0	0.00	16.15	15	2,746	0.55%
2019/08/02	0	0.00	166	16.61	16.50	-166	2,763	-6.01%	大賣/鉅額交易
2019/08/01	1	16.45	32	16.53	16.55	-31	2,740	-1.13%
2019/07/31	198	17.34	0	0.00	17.40	198	2,716	7.29%	大買/鉅額交易
2019/07/30	0	0.00	0.2	17.40	17.50	-0.2	2,630	-0.01%
2019/07/29	0	0.00	10	17.80	17.80	-10	2,504	-0.40%
2019/07/19	0	0.00	24	17.63	17.65	-24	2,402	-1.00%
2019/07/18	1	17.50	0	0.00	17.65	1	2,384	0.04%
2019/07/17	0	0.00	9	17.60	17.55	-9	2,361	-0.38%
2019/07/09	0	0.00	30	17.32	17.40	-30	2,270	-1.32%
2019/07/08	10	17.15	0	0.00	17.15	10	2,244	0.45%
2019/07/05	0	0.00	20	17.25	17.25	-20	2,249	-0.89%
2019/07/04	0	0.00	21	17.10	17.05	-21	2,238	-0.94%
2019/07/03	0	0.00	1	17.10	17.00	-1	2,239	-0.04%
2019/07/02	11	16.95	0	0.00	16.95	11	2,266	0.49%
2019/06/28	0	0.00	19	17.27	17.15	-19	2,259	-0.84%
2019/06/27	10	17.15	11	17.25	17.15	-1	2,232	-0.04%
2019/06/26	10	17.15	10	17.25	17.10	0	2,220	0.00%
2019/06/24	0	0.00	7	17.05	17.05	-7	2,240	-0.31%
2019/06/21	7	16.91	0	0.00	16.90	7	2,278	0.31%
2019/06/19	0	0.00	16	17.00	17.00	-16	2,372	-0.67%
2019/06/18	0	0.00	20	16.88	16.85	-20	2,358	-0.85%
2019/06/17	0	0.00	61	16.87	16.80	-61	2,349	-2.60%
2019/06/14	16	16.89	10	17.03	16.95	6	2,357	0.25%
2019/06/13	17	16.84	11	17.00	16.95	6	2,357	0.25%
2019/06/12	27	16.92	0	0.00	16.95	27	2,330	1.16%
2019/06/11	0	0.00	12	17.26	17.10	-12	2,293	-0.52%
2019/06/05	11	17.09	1	17.15	17.05	10	2,229	0.45%
2019/06/04	1	17.15	0	0.00	17.25	1	2,223	0.04%
2019/06/03	7	16.81	14	16.99	17.25	-7	2,205	-0.32%
2019/05/31	11	16.97	18	17.13	17.00	-7	2,190	-0.32%
2019/05/30	27	16.90	41	17.05	17.10	-14	2,159	-0.65%
2019/05/29	2	16.90	112	17.04	16.95	-110	2,131	-5.16%	大賣/鉅額交易
2019/05/28	1	17.30	425	17.61	17.40	-424	2,063	-20.55%	大賣/鉅額交易
2019/05/27	22	17.15	30	17.47	17.85	-8	1,976	-0.40%
2019/05/24	1	16.90	73	16.60	17.00	-72	1,707	-4.22%
2019/05/23	27	16.16	0	0.00	16.20	27	1,507	1.79%
2019/05/22	0	0.00	4	16.35	16.30	-4	1,498	-0.27%
2019/05/21	7	16.17	10	16.20	16.20	-3	1,486	-0.20%
2019/05/20	23	16.24	3	16.35	16.15	20	1,467	1.36%
2019/05/17	4	16.30	41	16.04	16.55	-37	1,370	-2.70%
2019/05/16	23	15.90	0	0.00	15.85	23	1,158	1.99%
2019/05/15	7	16.00	18	16.05	16.00	-11	1,140	-0.96%
2019/05/14	37	15.63	22	15.70	15.80	15	1,111	1.35%
2019/05/10	25	15.08	10	15.20	15.10	15	1,037	1.45%
2019/05/09	274	15.14	5	15.25	15.15	269	1,060	25.38%	大買/鉅額交易
2019/05/07	18	15.22	0	0.00	15.25	18	1,091	1.65%
2019/05/06	47	15.20	0	0.00	15.25	47	1,104	4.25%
2019/04/30	0	0.00	20	15.38	15.40	-20	1,144	-1.75%
2019/04/29	92	15.21	0	0.00	15.20	92	1,162	7.91%
2019/04/26	10	15.25	10	15.35	15.25	0	1,173	0.00%
2019/04/25	0	0.00	20	15.33	15.30	-20	1,183	-1.69%
2019/04/24	0	0.00	2	15.30	15.25	-2	1,189	-0.17%
2019/04/19	98	15.10	0	0.00	15.15	98	1,201	8.15%
2019/04/18	130	15.23	0	0.00	15.10	130	1,198	10.84%	大買/鉅額交易
2019/04/16	40	15.43	0	0.00	15.40	40	1,181	3.39%
2019/04/12	2	15.60	0	0.00	15.50	2	1,162	0.17%
2019/04/09	0	0.00	2	16.25	16.25	-2	1,119	-0.18%
2019/04/08	0	0.00	5	16.20	16.35	-5	1,118	-0.45%
2019/04/03	0	0.00	55	15.94	15.95	-55	1,095	-5.02%
2019/04/02	0	0.00	25	15.84	15.80	-25	1,069	-2.34%
2019/04/01	0	0.00	10	15.90	15.75	-10	1,065	-0.94%
2019/03/29	0	0.00	10	15.85	15.80	-10	1,053	-0.95%
2019/03/28	0	0.00	10	15.90	15.80	-10	1,042	-0.96%
2019/03/27	10	15.80	60	15.73	15.85	-50	1,031	-4.85%
2019/03/26	0	0.00	95	15.36	15.55	-95	1,002	-9.48%
2019/03/25	0	0.00	38	15.30	15.20	-38	955	-3.97%
2019/03/22	33	14.85	58	15.12	15.10	-25	920	-2.72%
2019/03/20	0	0.00	2	15.60	15.60	-2	848	-0.24%
2019/03/19	0	0.00	20	15.55	15.55	-20	854	-2.34%
2019/03/18	0	0.00	12	15.39	15.40	-12	842	-1.42%
2019/03/15	10	15.20	10.2	15.30	15.25	-0.2	839	-0.02%
2019/03/14	20	15.21	20	15.40	15.25	0	835	0.00%
2019/03/13	89	15.22	0	0.00	15.25	89	834	10.67%
2019/03/12	5	15.25	0	0.00	15.25	5	827	0.60%
2019/03/11	10	15.25	0	0.00	15.30	10	831	1.20%
2019/03/08	0	0.00	43	15.34	15.40	-43	842	-5.11%
2019/03/07	0	0.00	10	15.30	15.30	-10	846	-1.18%
2019/03/06	60	15.16	0	0.00	15.25	60	843	7.11%
2019/02/27	15	14.86	13	15.05	15.00	2	828	0.24%
2019/02/25	20	14.60	0	0.00	14.60	20	795	2.51%
2019/02/22	6	14.45	0	0.00	14.60	6	792	0.76%
2019/02/20	0	0.00	20	14.65	14.60	-20	796	-2.51%
2019/02/19	73	14.50	0	0.00	14.55	73	797	9.16%
2019/02/18	20	14.50	0	0.00	14.50	20	862	2.32%
2019/02/15	64	14.60	0	0.00	14.65	64	883	7.24%
2019/02/14	9	14.61	0	0.00	14.70	9	883	1.02%
2019/02/13	20	14.55	0	0.00	14.70	20	882	2.27%
2019/02/12	38	14.50	0	0.00	14.60	38	865	4.39%
2019/02/11	28	14.50	0	0.00	14.55	28	848	3.30%
2019/01/30	172	14.44	0	0.00	14.50	172	844	20.37%	大買/鉅額交易
2019/01/25	8	14.35	0	0.00	14.45	8	782	1.02%
2019/01/24	16	14.44	0	0.00	14.45	16	768	2.08%
2019/01/23	8	14.50	0	0.00	14.50	8	775	1.03%
2019/01/18	0	0.00	1	14.35	14.35	-1	737	-0.14%
2019/01/17	0	0.00	40	14.20	14.25	-40	733	-5.45%
2019/01/11	175	14.00	0	0.00	14.05	175	786	22.24%	大買/鉅額交易
2019/01/09	5	14.10	0	0.00	14.10	5	772	0.65%
2019/01/04	1	13.80	1	13.90	13.90	0	801	0.00%
2019/01/03	0	0.00	2	14.03	14.00	-2	836	-0.24%
2018/12/26	32	13.83	2	13.85	13.90	30	871	3.44%
2018/12/19	51	14.15	1	14.15	14.15	50	935	5.34%
2018/11/26	0	0.00	10	14.23	14.10	-10	1,060	-0.94%
2018/11/23	10	14.00	0	0.00	14.00	10	1,169	0.85%
2018/11/22	140	14.13	0	0.00	14.05	140	1,171	11.95%	大買/鉅額交易
2018/11/21	12	14.05	3	14.10	14.10	9	1,167	0.77%
2018/11/20	28	14.11	0	0.00	14.15	28	1,164	2.40%
2018/11/19	40	14.23	0	0.00	14.20	40	1,158	3.45%
2018/11/16	5	14.35	0	0.00	14.20	5	1,143	0.44%
2018/11/15	5	14.10	6	14.15	14.25	-1	1,135	-0.09%
2018/11/14	0	0.00	7	13.55	13.85	-7	1,067	-0.66%
2018/11/13	5	13.25	0	0.00	13.30	5	1,042	0.48%
2018/10/30	2	13.00	0	0.00	12.95	2	1,042	0.19%
2018/10/23	4	13.58	0	0.00	13.50	4	1,070	0.37%
2018/10/22	0	0.00	2	14.00	13.75	-2	1,075	-0.19%
2018/10/19	2	13.80	0	0.00	14.00	2	1,071	0.19%
2018/10/08	0	0.00	13	13.90	13.95	-13	948	-1.37%
2018/10/05	3	13.63	0	0.00	13.85	3	943	0.32%
2018/10/03	0	0.00	1	14.20	14.15	-1	918	-0.11%
2018/10/02	0	0.00	3	14.10	14.15	-3	913	-0.33%
2018/10/01	0	0.00	3	14.25	14.20	-3	902	-0.33%
2018/09/17	0	0.00	10	13.80	13.75	-10	826	-1.21%
2018/09/14	4	13.90	2	13.90	13.80	2	829	0.24%
2018/09/12	3	13.60	0	0.00	13.55	3	828	0.36%
2018/09/10	2	13.50	2	13.25	13.30	0	851	0.00%
2018/09/07	3	13.50	10	13.70	13.50	-7	841	-0.83%
2018/09/06	2	13.85	0	0.00	13.80	2	831	0.24%
2018/09/05	8	13.85	1	13.90	13.85	7	829	0.84%
2018/09/03	1	14.30	3	14.30	14.25	-2	805	-0.25%
2018/08/30	10	13.85	11	13.93	13.85	-1	729	-0.14%
2018/08/14	0	0.00	5	13.10	13.05	-5	738	-0.68%
2018/08/08	0	0.00	2	12.93	13.00	-2	764	-0.26%
2018/08/06	0	0.00	48	12.88	12.90	-48	783	-6.13%
2018/08/03	0	0.00	44	12.82	12.85	-44	809	-5.44%
2018/08/02	0	0.00	60	12.80	12.75	-60	810	-7.41%
2018/08/01	0	0.00	20	13.25	13.30	-20	805	-2.48%
2018/07/11	1	12.90	0	0.00	12.90	1	1,083	0.09%
2018/07/09	2	12.90	0	0.00	13.00	2	1,198	0.17%
2018/07/04	0	0.00	3	13.00	13.00	-3	1,244	-0.24%
2018/06/29	0	0.00	9	13.20	13.15	-9	1,382	-0.65%
2018/06/28	3	13.08	0	0.00	13.05	3	1,478	0.20%
2018/06/25	0	0.00	1	13.20	13.10	-1	1,669	-0.06%
2018/06/22	10	13.10	20	13.18	13.10	-10	1,693	-0.59%
2018/06/20	10	13.10	3	13.20	13.10	7	1,702	0.41%
2018/06/19	102	13.27	0	0.00	13.20	102	1,705	5.98%	大買/鉅額交易
2018/06/15	50	13.35	0	0.00	13.35	50	1,698	2.94%
2018/06/12	0	0.00	3	13.60	13.55	-3	1,710	-0.18%
2018/06/11	13	13.69	0	0.00	13.60	13	1,757	0.74%
2018/06/08	10	13.55	0	0.00	13.50	10	1,763	0.57%
2018/06/07	1	13.55	0	0.00	13.45	1	1,761	0.06%
2018/05/30	2	13.20	0	0.00	13.15	2	1,716	0.12%
2018/05/25	0	0.00	1	13.35	13.35	-1	1,735	-0.06%
2018/05/24	0	0.00	0.2	13.35	13.40	-0.2	1,723	-0.01%
2018/05/22	0	0.00	2	13.55	13.55	-2	1,743	-0.11%
2018/05/21	1	13.65	0	0.00	13.65	1	1,761	0.06%
2018/05/16	3	13.40	2	13.40	13.35	1	1,843	0.05%
2018/05/08	2	13.15	2	13.05	13.10	0	1,918	0.00%
2018/05/03	10	13.10	0	0.00	13.20	10	1,905	0.52%
2018/05/02	0	0.00	4	13.10	13.15	-4	1,908	-0.21%
2018/04/30	6	13.52	0	0.00	13.20	6	1,915	0.31%
2018/04/24	10	12.95	0	0.00	12.80	10	1,945	0.51%
2018/04/19	3	13.45	0	0.00	13.35	3	1,982	0.15%
2018/04/18	6	13.25	0	0.00	13.25	6	1,993	0.30%
2018/04/16	1	13.10	3	12.90	12.90	-2	1,984	-0.10%
2018/04/13	2	13.45	0	0.00	13.35	2	1,962	0.10%
2018/04/03	1	13.75	0	0.00	13.90	1	2,067	0.05%
2018/04/02	3	13.92	0	0.00	13.85	3	2,021	0.15%
2018/03/31	7	13.94	0	0.00	13.90	7	1,986	0.35%
2018/03/30	21	14.56	4	14.74	14.55	17	1,891	0.90%
2018/03/27	0	0.00	2	16.20	16.20	-2	1,720	-0.12%
2018/03/15	0	0.00	10	16.30	16.25	-10	1,848	-0.54%
2018/03/13	1	15.85	2	16.00	16.00	-1	1,798	-0.06%
2018/03/09	0	0.00	0.5	15.60	15.70	-0.5	1,810	-0.03%
2018/03/06	2	15.35	0	0.00	15.50	2	1,919	0.10%
2018/02/23	0	0.00	2	15.90	16.00	-2	2,192	-0.09%
2018/02/22	0	0.00	2	15.80	15.80	-2	2,181	-0.09%
2018/02/07	5	15.20	0	0.00	15.10	5	2,132	0.23%
2018/02/06	1	14.80	0	0.00	14.80	1	2,152	0.05%
2018/01/25	10	16.60	0	0.00	16.60	10	2,176	0.46%
2018/01/22	3	16.70	2	16.90	16.70	1	2,239	0.04%
2018/01/19	2	17.15	5	17.10	17.10	-3	2,234	-0.13%
2018/01/18	0	0.00	2	17.40	17.25	-2	2,216	-0.09%
2018/01/17	0	0.00	1	17.30	17.40	-1	2,230	-0.04%
2018/01/09	4	17.28	0	0.00	17.20	4	2,128	0.19%
2018/01/08	0	0.00	2	17.75	17.75	-2	2,079	-0.10%
2018/01/05	0	0.00	10	16.90	17.20	-10	2,025	-0.49%
2018/01/04	0	0.00	3	16.75	16.80	-3	2,003	-0.15%
2018/01/03	0	0.00	20	16.60	16.60	-20	1,978	-1.01%
2018/01/02	8	16.56	0	0.00	16.50	8	1,963	0.41%