永信 (3705)-凱基-台南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
174張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	48.60	48.80	0	301	-0.01%
2024/04/08	0	0.00	5	48.95	48.90	-5	291	-1.72%
2024/03/22	1	47.60	0	0.00	47.60	1	260	0.38%
2024/03/21	0.5	48.08	0	0.00	48.05	0.5	259	0.17%
2024/03/20	0.1	48.00	0	0.00	47.95	0.1	261	0.02%
2024/03/18	0.1	48.00	0	0.00	47.95	0.1	263	0.02%
2024/03/15	0.1	47.91	0	0.00	47.40	0.1	261	0.04%
2024/03/13	0	0.00	7	47.53	47.80	-7	256	-2.72%
2024/03/12	0.2	47.00	0	0.00	47.50	0.2	254	0.06%
2024/03/11	0	47.20	0	0.00	47.20	0	255	0.00%
2024/03/08	2	46.88	0	0.00	46.75	2	258	0.77%
2024/03/07	2	47.25	0	0.00	47.05	2	269	0.74%
2024/03/06	3	47.30	0	0.00	47.50	3	277	1.08%
2024/03/05	0	0.00	2	47.40	47.25	-2	290	-0.69%
2024/02/27	2	46.80	0	0.00	46.90	2	438	0.46%
2024/02/23	0	0.00	3	46.95	46.90	-3	437	-0.69%
2024/02/21	0	0.00	5	46.85	47.10	-5	437	-1.14%
2024/02/20	0	46.65	0	0.00	46.85	0	436	0.00%
2024/02/15	0	46.55	0	0.00	46.30	0	437	0.00%
2024/02/05	2	46.08	0	0.00	46.05	2	436	0.46%
2024/01/31	3	46.20	0	0.00	46.30	3	442	0.68%
2024/01/17	2	46.50	2	46.15	46.20	0	435	0.00%
2023/12/22	5	46.10	0	0.00	46.15	5	410	1.22%
2023/12/20	0	0.00	3	46.40	46.45	-3	408	-0.73%
2023/12/13	1	46.15	0	0.00	46.10	1	395	0.25%
2023/12/08	0	0.00	1	46.60	46.65	-1	389	-0.26%
2023/12/07	1	46.55	0	0.00	46.45	1	388	0.26%
2023/12/06	0	0.00	1	46.90	46.85	-1	384	-0.26%
2023/12/05	1	47.25	0	0.00	47.15	1	380	0.26%
2023/12/04	0	0.00	14	47.51	47.50	-14	375	-3.73%
2023/11/29	0	0.00	14	47.06	46.90	-14	330	-4.24%
2023/11/28	1	48.00	11	47.65	47.45	-10	315	-3.17%
2023/11/27	12	47.91	3	47.88	47.90	9	251	3.58%
2023/11/20	0	0.00	2	45.50	45.30	-2	167	-1.19%
2023/11/16	0	0.00	2	45.40	45.35	-2	164	-1.22%
2023/11/09	0	0.00	1.1	45.00	45.20	-1.1	152	-0.69%
2023/11/08	0	0.00	5	44.86	44.90	-5	153	-3.26%
2023/11/03	0	0.00	5	44.70	44.75	-5	153	-3.25%
2023/11/01	0	0.00	1	44.50	44.50	-1	151	-0.66%
2023/10/27	0	0.00	8	44.00	44.15	-8	155	-5.14%
2023/10/25	1	44.10	1	44.00	44.15	0	157	0.00%
2023/10/18	1	44.50	0	0.00	44.15	1	170	0.59%
2023/10/17	3	44.50	0	0.00	44.60	3	172	1.74%
2023/10/16	4	44.73	0	0.00	44.80	4	183	2.18%
2023/10/13	1	44.70	0	0.00	44.80	1	185	0.54%
2023/10/12	0	0.00	2	44.43	44.55	-2	184	-1.09%
2023/10/06	1	44.10	2	44.10	44.20	-1	183	-0.55%
2023/10/03	4	43.80	0	0.00	43.85	4	184	2.17%
2023/10/02	6	43.84	0	0.00	43.90	6	187	3.20%
2023/09/26	0	0.00	3	43.95	43.80	-3	195	-1.54%
2023/09/25	0	0.00	2	43.80	43.95	-2	197	-1.01%
2023/09/22	10	43.60	0	0.00	43.80	10	199	5.01%
2023/09/21	0	0.00	1	43.70	43.80	-1	203	-0.49%
2023/09/18	2	44.00	0	0.00	44.05	2	214	0.93%
2023/09/15	8	44.00	0	0.00	44.10	8	229	3.48%
2023/09/14	0	0.00	3	43.90	43.95	-3	241	-1.24%
2023/09/12	1	43.45	0	0.00	43.75	1	257	0.39%
2023/09/11	1	43.45	0	0.00	43.50	1	263	0.38%
2023/09/07	1	43.60	0	0.00	43.60	1	278	0.36%
2023/09/06	1	43.65	0	0.00	43.75	1	286	0.35%
2023/09/05	2	43.55	0	0.00	43.70	2	289	0.69%
2023/08/04	0	0.00	5	43.60	43.80	-5	473	-1.06%
2023/08/02	1	43.65	0	0.00	43.55	1	481	0.21%
2023/07/31	1	43.85	3	43.80	43.70	-2	490	-0.41%
2023/07/28	2	43.80	0	0.00	43.85	2	493	0.40%
2023/07/26	0	0.00	1	43.95	43.95	-1	517	-0.19%
2023/07/25	1	44.05	0	0.00	44.15	1	558	0.18%
2023/07/19	5	43.90	5	43.80	43.65	0	575	0.00%
2023/07/18	0	0.00	2	43.63	43.65	-2	579	-0.35%
2023/07/07	1	42.85	0	0.00	43.00	1	647	0.15%
2023/07/03	0	0.00	6	43.50	43.40	-6	659	-0.91%
2023/06/30	1	43.50	4	43.55	43.60	-3	663	-0.45%
2023/06/27	2	43.10	0	0.00	43.15	2	675	0.30%
2023/06/19	32	45.92	0	0.00	45.90	32	660	4.85%
2023/06/15	0	0.00	1	45.55	45.80	-1	649	-0.15%
2023/06/13	3	45.63	5	45.70	45.70	-2	649	-0.31%
2023/06/12	10	45.85	0	0.00	45.85	10	644	1.55%
2023/06/08	0	0.00	1	46.20	46.05	-1	651	-0.15%
2023/06/07	1	46.45	0	0.00	46.50	1	662	0.15%
2023/05/31	1	45.85	0	0.00	45.85	1	664	0.15%
2023/05/23	1	46.40	3	47.32	47.30	-2	677	-0.30%
2023/05/22	0	0.00	5	46.00	46.10	-5	641	-0.78%
2023/05/19	0	0.00	2	45.25	45.30	-2	636	-0.31%
2023/05/12	5	44.69	0	0.00	44.90	5	680	0.73%
2023/05/11	5	44.70	0	0.00	44.75	5	687	0.73%
2023/05/09	0	0.00	2	45.30	45.35	-2	699	-0.29%
2023/05/05	0	0.00	4	45.65	45.70	-4	710	-0.56%
2023/05/02	1	46.10	0	0.00	46.00	1	731	0.14%
2023/04/28	0	0.00	15	45.98	46.20	-15	730	-2.05%
2023/04/27	1	45.10	11	45.13	45.30	-10	703	-1.42%
2023/04/26	1	44.15	0	0.00	44.90	1	699	0.14%
2023/04/21	1	44.50	1	44.90	44.30	0	753	0.00%
2023/04/19	0	0.00	8	45.25	45.30	-8	762	-1.05%
2023/04/17	5	44.95	0	0.00	44.85	5	806	0.62%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/04/11	1	44.10	0	0.00	44.30	1	1,081	0.09%
2023/04/10	2	44.25	0	0.00	44.20	2	1,470	0.14%
2023/04/06	10	44.41	1	44.45	44.40	9	1,965	0.46%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/27	1	43.10	0	0.00	43.25	1	2,355	0.04%
2023/03/23	0	0.00	1	43.35	43.30	-1	2,497	-0.04%
2023/03/22	3	43.45	0	0.00	43.30	3	2,663	0.11%
2023/03/14	1	42.65	0	0.00	42.55	1	2,981	0.03%
2023/03/13	1	42.50	0	0.00	42.65	1	2,978	0.03%
2023/03/10	2	43.13	0	0.00	43.00	2	2,964	0.07%
2023/03/08	1	43.40	0	0.00	43.40	1	2,945	0.03%
2023/03/07	2	43.50	0	0.00	43.55	2	2,940	0.07%
2023/03/06	6	43.88	10	43.80	43.80	-4	2,933	-0.14%
2023/03/01	1	43.50	1	43.40	43.30	0	2,905	0.00%
2023/02/24	2	43.08	0	0.00	43.05	2	2,893	0.07%
2023/02/22	1	43.35	0	0.00	43.30	1	2,880	0.03%
2023/02/20	2	43.25	0	0.00	43.30	2	2,859	0.07%
2023/02/13	0	0.00	2	43.80	43.50	-2	2,818	-0.07%
2023/02/10	7	43.15	3	43.50	43.00	4	2,787	0.14%
2023/02/09	6	43.21	0	0.00	43.15	6	2,778	0.22%
2023/02/03	0	0.00	1	43.10	42.75	-1	2,718	-0.04%
2023/02/02	0	0.00	0	43.50	43.00	0	2,707	0.00%
2023/02/01	1	42.60	2	42.55	42.75	-1	2,691	-0.04%
2023/01/31	0	0.00	1	42.20	42.65	-1	2,680	-0.04%
2023/01/17	0	0.00	2	42.33	41.80	-2	2,650	-0.08%
2023/01/16	0	0.00	3	42.10	42.40	-3	2,634	-0.11%
2023/01/13	1	42.20	0	0.00	42.05	1	2,629	0.04%
2023/01/12	1	42.50	6	42.26	42.10	-5	2,619	-0.19%
2023/01/11	4	42.70	1	42.85	42.70	3	2,598	0.12%
2023/01/10	1	44.50	1	44.40	43.85	0	2,556	0.00%
2023/01/09	4	44.50	2	44.40	44.50	2	2,539	0.08%
2023/01/04	0	0.00	2	44.65	44.50	-2	2,460	-0.08%
2023/01/03	1	45.25	1	45.35	45.10	0	2,412	0.00%
2022/12/30	5	46.10	6	46.60	46.00	-1	2,359	-0.04%
2022/12/29	14	47.58	15	47.33	47.25	-1	2,271	-0.04%
2022/12/28	56	50.05	67	48.90	47.70	-11	2,146	-0.51%
2022/12/27	13	48.85	9	49.12	50.30	4	1,753	0.23%
2022/12/26	1	48.95	8	49.54	49.90	-7	1,380	-0.51%
2022/12/23	5	46.50	1	45.90	45.40	4	1,254	0.32%
2022/12/22	3	45.68	1	46.20	45.75	2	1,161	0.17%
2022/12/21	1	44.50	2	44.05	44.30	-1	1,070	-0.09%
2022/12/20	0	0.00	1	44.00	43.80	-1	1,027	-0.10%
2022/12/19	1	46.05	5	45.76	45.90	-4	974	-0.41%
2022/12/14	30	45.83	2	45.65	45.30	28	694	4.03%
2022/12/13	29	45.56	19	45.66	46.70	10	522	1.91%
2022/12/12	5	42.46	2	43.43	43.00	3	262	1.16%
2022/12/07	1	40.40	0	0.00	40.15	1	176	0.57%
2022/12/01	1	40.30	0	0.00	40.35	1	173	0.58%
2022/11/29	1	40.10	0	0.00	40.15	1	168	0.59%
2022/10/07	0	0.00	0	40.10	39.55	0	175	-0.01%
2022/09/27	0	0.00	1	39.85	39.75	-1	169	-0.59%
2022/09/26	0	0.00	2	39.80	39.80	-2	173	-1.16%
2022/08/25	1	41.50	0	0.00	41.55	1	185	0.54%
2022/08/22	0	0.00	1	41.65	41.70	-1	190	-0.52%
2022/08/17	0	0.00	6	41.55	41.50	-6	190	-3.15%
2022/08/16	1	41.35	0	0.00	41.60	1	190	0.52%
2022/08/09	0	0.00	1	40.45	40.45	-1	192	-0.52%
2022/07/27	0.5	41.00	0	0.00	41.00	0.5	206	0.24%
2022/07/20	0	0.00	1	40.65	40.65	-1	223	-0.45%
2022/07/01	0	40.40	0	0.00	40.20	0	329	0.00%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/06/15	0	42.50	0	0.00	42.05	0	328	0.00%
2022/06/07	1	42.25	1	42.45	42.45	0	319	0.00%
2022/05/13	0	0.00	2	42.35	42.40	-2	305	-0.66%
2022/05/05	2	42.60	0	0.00	42.80	2	300	0.67%
2022/04/28	5	42.85	0	0.00	43.00	5	295	1.69%
2022/04/25	1	44.55	1	44.75	43.20	0	285	0.00%
2022/04/22	2	44.35	0	0.00	44.25	2	267	0.75%
2022/04/20	1	43.50	0	0.00	43.25	1	208	0.48%
2022/04/18	0	0.00	2	43.63	43.25	-2	197	-1.01%
2022/04/06	5	42.35	0	0.00	42.50	5	175	2.85%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/29	3	42.58	0	0.00	42.55	3	163	1.83%
2022/02/09	10	42.45	1	42.60	42.55	9	129	6.93%
2022/01/19	0	0.00	3	42.85	42.85	-3	123	-2.43%
2021/12/29	5	43.03	0	0.00	43.00	5	124	4.01%
2021/10/18	0	0.00	1	43.30	43.45	-1	175	-0.57%
2021/10/12	0	0.00	0.1	43.05	43.10	-0.1	175	-0.06%
2021/10/08	0	0.00	3	42.85	42.95	-3	174	-1.72%
2021/10/05	3	42.75	0	0.00	42.70	3	179	1.67%
2021/09/24	3	43.00	0	0.00	43.05	3	179	1.67%
2021/09/03	0	0.00	1	42.15	42.15	-1	181	-0.55%
2021/08/17	0	0.00	1	42.10	42.15	-1	202	-0.49%
2021/07/08	0	0.00	3	44.00	44.00	-3	394	-0.76%
2021/07/01	19	43.97	0	0.00	43.95	19	411	4.62%
2021/06/29	5	44.00	0	0.00	43.95	5	418	1.20%
2021/06/02	0.1	43.50	0	0.00	43.55	0.1	461	0.02%
2021/05/25	0	43.10	0	0.00	42.95	0	460	0.00%
2021/05/18	1	42.90	0	0.00	43.20	1	462	0.22%
2021/05/17	1	43.25	1	42.55	42.65	0	456	0.00%
2021/05/14	2	42.73	0	0.00	42.75	2	444	0.45%
2021/05/13	1	43.20	1	42.50	42.50	0	431	0.00%
2021/05/11	1	43.80	0	0.00	43.65	1	383	0.26%
2021/04/23	0	0.00	1	44.60	44.60	-1	357	-0.28%
2021/04/22	1	44.70	0	0.00	44.65	1	363	0.28%
2021/04/21	0	44.75	1	44.80	44.80	-1	353	-0.28%
2021/04/20	0	0.00	1	44.75	44.65	-1	354	-0.28%
2021/04/19	1	44.20	5	44.29	44.25	-4	351	-1.14%
2021/04/13	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/12	0	0.00	1	44.00	44.05	-1	346	-0.29%
2021/04/06	1	44.20	0	0.00	44.15	1	344	0.29%
2021/03/31	0	0.00	1	44.20	44.20	-1	338	-0.30%
2021/03/29	1	44.60	0	0.00	44.70	1	323	0.31%
2021/03/26	0	0.00	0	47.00	44.05	0	314	0.00%
2021/03/18	0	0.00	1.1	44.20	44.15	-1.1	316	-0.33%
2021/03/09	0	0.00	2	44.10	44.35	-2	327	-0.61%
2021/01/15	0	0.00	1	43.55	43.55	-1	325	-0.31%
2021/01/12	0	0.00	76	44.07	43.95	-76	323	-23.48%
2021/01/06	0	0.00	2	44.40	44.35	-2	316	-0.63%
2021/01/04	4	44.50	0	0.00	44.70	4	308	1.30%
2020/12/31	0	0.00	1	44.65	44.70	-1	304	-0.33%
2020/12/29	3	44.60	0	0.00	44.60	3	295	1.02%
2020/12/25	0	0.00	10	44.61	44.60	-10	295	-3.38%
2020/12/24	0	0.00	0.2	44.62	44.60	-0.2	294	-0.07%
2020/12/18	1	44.45	0	0.00	44.55	1	294	0.34%
2020/12/09	1	44.25	0	0.00	44.30	1	291	0.34%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/04	75	44.70	0	0.00	44.75	75	288	26.04%
2020/12/02	0	0.00	76	44.71	44.80	-76	279	-27.16%
2020/12/01	2	45.00	2	45.55	45.00	0	277	0.00%
2020/11/27	0	0.00	5	44.35	44.55	-5	255	-1.96%
2020/11/26	37	44.12	0	0.00	44.30	37	252	14.63%
2020/11/25	39	44.15	0	0.00	43.95	39	255	15.28%
2020/11/24	5	43.90	0	0.00	43.85	5	257	1.94%
2020/11/19	0	0.00	1	44.10	44.15	-1	250	-0.40%
2020/11/18	1	43.80	2	43.90	44.00	-1	249	-0.40%
2020/11/13	0	0.00	34	43.75	43.85	-34	260	-13.07%
2020/11/12	1	43.50	0	0.00	43.60	1	259	0.39%
2020/11/10	2	43.00	0	0.00	42.95	2	258	0.78%
2020/11/06	2	42.80	0	0.00	42.75	2	255	0.78%
2020/11/04	14	42.90	0	0.00	42.80	14	256	5.46%
2020/10/30	0	0.00	1	43.10	42.90	-1	261	-0.38%
2020/10/26	2	43.00	0	0.00	43.35	2	271	0.74%
2020/10/23	26	43.16	0	0.00	43.20	26	278	9.34%
2020/09/17	0	0.00	5	44.40	44.50	-5	642	-0.78%
2020/09/16	0	0.00	5	44.40	44.35	-5	662	-0.75%
2020/09/10	10	44.10	0	0.00	44.10	10	902	1.11%
2020/08/31	0	0.00	2.1	44.15	44.05	-2.1	1,108	-0.19%
2020/08/18	1	45.00	0	0.00	45.00	1	1,242	0.08%
2020/08/14	0	0.00	53	44.90	44.95	-53	1,273	-4.16%
2020/08/13	0	0.00	1	44.95	44.95	-1	1,288	-0.08%
2020/08/07	0	0.00	2	45.60	45.35	-2	1,427	-0.14%
2020/07/30	1	45.60	0	0.00	45.45	1	1,689	0.06%
2020/07/27	22	44.98	20	44.75	44.75	2	1,716	0.12%
2020/07/20	0	0.00	2	46.90	47.05	-2	1,693	-0.12%
2020/07/17	13	47.46	10	46.83	46.35	3	1,685	0.18%
2020/07/16	35	47.69	35	47.54	47.35	0	1,678	0.00%
2020/07/15	1	47.15	0	0.00	46.25	1	1,666	0.06%
2020/07/14	0	0.00	2	47.15	47.00	-2	1,662	-0.12%
2020/07/13	0	0.00	10	48.40	48.15	-10	1,654	-0.60%
2020/07/09	0	0.00	5	48.95	49.70	-5	1,631	-0.31%
2020/07/07	3	49.25	0	0.00	49.50	3	1,536	0.20%
2020/07/01	0	0.00	3	49.20	49.50	-3	1,506	-0.20%
2020/06/24	5	48.20	0	0.00	48.40	5	1,523	0.33%
2020/06/22	5	50.05	5	50.20	49.65	0	1,532	0.00%
2020/06/19	5	49.60	0	0.00	49.10	5	1,524	0.33%
2020/06/18	0	0.00	7	51.90	51.00	-7	1,501	-0.47%
2020/06/17	0	0.00	1	48.30	48.85	-1	1,413	-0.07%
2020/06/16	0	0.00	1	47.70	47.50	-1	1,380	-0.07%
2020/06/15	0	0.00	8	47.58	47.30	-8	1,390	-0.58%
2020/06/12	3	46.20	0	0.00	46.30	3	1,376	0.22%
2020/06/11	18	47.16	10	47.81	46.15	8	1,367	0.58%
2020/06/10	5	49.12	4	49.30	49.85	1	1,298	0.08%
2020/06/09	1	47.95	0	0.00	48.15	1	1,265	0.08%
2020/06/05	8	48.00	8	47.97	47.95	0	1,260	0.00%
2020/06/02	1	47.75	1	47.75	47.90	0	1,299	0.00%
2020/05/29	0	0.00	23	48.54	47.80	-23	1,288	-1.78%
2020/05/27	0.2	48.40	11	48.09	48.40	-10.8	1,266	-0.85%
2020/05/26	6	48.13	4	47.91	47.90	2	1,248	0.16%
2020/05/25	0	0.00	3	48.25	48.50	-3	1,200	-0.25%
2020/05/22	2	48.25	2	48.15	47.80	0	1,184	0.00%
2020/05/21	3	47.62	1	48.05	48.15	2	1,169	0.17%
2020/05/20	52	48.52	3	48.67	47.90	49	1,156	4.24%
2020/05/18	1	48.40	26	48.60	48.70	-25	1,119	-2.23%
2020/05/15	7	48.00	2	48.35	47.50	5	1,075	0.47%
2020/05/14	9	47.55	11	47.68	47.50	-2	1,047	-0.19%
2020/05/13	0	0.00	1	46.20	45.85	-1	994	-0.10%
2020/05/11	0	0.00	2	46.10	46.20	-2	986	-0.20%
2020/05/08	2	46.50	0	0.00	46.45	2	967	0.21%
2020/05/07	9	48.36	8	48.54	48.50	1	922	0.11%
2020/05/06	18	46.37	19	47.38	47.00	-1	813	-0.12%
2020/05/04	1	45.00	0	0.00	44.95	1	707	0.14%
2020/04/30	2	44.63	0	0.00	44.55	2	701	0.29%
2020/04/27	1	45.05	1	45.10	45.10	0	776	0.00%
2020/04/24	0	0.00	1	45.05	45.05	-1	774	-0.13%
2020/04/22	0	0.00	5	43.26	43.10	-5	756	-0.66%
2020/04/17	5	44.74	0	0.00	44.60	5	741	0.67%
2020/04/15	2	44.35	0	0.00	44.50	2	723	0.28%
2020/04/14	0	0.00	2	44.85	44.85	-2	717	-0.28%
2020/04/13	1	44.20	1	44.50	44.40	0	707	0.00%
2020/04/10	1	44.55	0	0.00	44.20	1	700	0.14%
2020/04/07	0	44.25	0	0.00	44.25	0	672	0.00%
2020/04/01	2	43.80	0	0.00	44.35	2	640	0.31%
2020/03/31	0	0.00	2	43.60	44.30	-2	628	-0.32%
2020/03/25	0	0.00	8	41.10	41.05	-8	540	-1.48%
2020/03/23	1	38.50	2	41.15	42.75	-1	496	-0.20%
2020/03/12	7	44.00	0	0.00	43.05	7	384	1.82%
2020/03/10	13	44.00	0	0.00	44.50	13	365	3.56%
2020/03/09	2	46.18	3	46.70	45.05	-1	352	-0.28%
2020/03/06	12	45.63	0	0.00	45.65	12	314	3.81%
2020/02/27	0	0.00	1	44.10	44.10	-1	267	-0.37%
2020/02/24	1	44.35	0	0.00	44.05	1	258	0.39%
2020/02/20	0	0.00	3	43.90	44.00	-3	248	-1.21%
2020/02/17	0	0.00	1	43.35	43.30	-1	248	-0.40%
2020/02/03	0	0.00	8	44.38	43.35	-8	215	-3.71%
2020/01/31	1	44.00	0	0.00	44.30	1	206	0.49%
2020/01/30	5	46.05	72	45.33	45.70	-67	192	-34.84%
2020/01/20	3	44.00	2	43.75	43.70	1	124	0.80%
2020/01/14	1	43.15	0	0.00	43.20	1	125	0.79%
2019/12/19	0	0.00	5	42.80	42.80	-5	146	-3.42%
2019/12/13	5	42.35	0	0.00	42.40	5	145	3.43%
2019/12/09	5	42.30	0	0.00	42.25	5	151	3.31%
2019/11/11	0	0.00	5	43.00	43.00	-5	155	-3.23%
2019/11/08	0	0.00	2	43.30	43.35	-2	155	-1.29%
2019/11/07	0	0.00	14	43.33	43.30	-14	156	-8.92%
2019/11/06	0	0.00	8	43.30	43.30	-8	156	-5.10%
2019/11/04	26	43.71	0	0.00	43.85	26	161	16.14%
2019/10/29	3	43.20	0	0.00	42.95	3	162	1.85%
2019/10/24	0	0.00	2	43.40	43.50	-2	160	-1.25%
2019/10/03	1	42.00	0	0.00	42.10	1	188	0.53%
2019/10/02	1	42.05	0	0.00	42.10	1	191	0.52%
2019/09/24	0	0.00	8	41.95	41.95	-8	195	-4.09%
2019/09/18	2	41.75	1	41.80	41.80	1	207	0.48%
2019/09/17	0	0.00	7	41.70	41.65	-7	210	-3.33%
2019/09/16	5	41.50	0	0.00	41.65	5	210	2.38%
2019/09/12	2	41.50	2	41.55	41.50	0	208	0.00%
2019/09/03	0	0.00	4	41.50	41.50	-4	207	-1.93%
2019/08/29	20	41.05	0	0.00	41.25	20	207	9.64%
2019/08/27	1	41.20	0	0.00	40.80	1	208	0.48%
2019/08/20	0	0.00	20	40.95	41.20	-20	223	-8.93%
2019/08/19	2	41.05	0	0.00	41.10	2	223	0.89%
2019/08/16	18	40.70	0	0.00	40.95	18	222	8.08%
2019/08/15	4	40.50	0	0.00	40.70	4	223	1.79%
2019/08/06	0	0.00	5	40.15	40.30	-5	222	-2.25%
2019/08/02	0	0.00	1	40.95	40.90	-1	217	-0.46%
2019/07/24	0	0.00	8	41.40	41.35	-8	210	-3.81%
2019/07/23	0	0.00	4	41.35	41.35	-4	208	-1.92%
2019/07/22	4	41.50	32	41.69	41.70	-28	207	-13.50%
2019/07/19	16	41.98	0	0.00	41.80	16	204	7.82%
2019/07/17	0	0.00	1	42.10	42.00	-1	202	-0.50%
2019/07/16	10	42.19	0	0.00	42.20	10	198	5.05%
2019/07/11	20	42.30	0	0.00	42.25	20	194	10.27%
2019/07/10	0	0.00	34	44.25	44.25	-34	190	-17.83%
2019/07/04	2	44.10	0	0.00	44.05	2	178	1.12%
2019/07/03	0	0.00	11	43.90	43.70	-11	179	-6.13%
2019/06/27	1	43.35	0	0.00	43.75	1	178	0.56%
2019/06/25	1	43.50	0	0.00	43.25	1	177	0.56%
2019/06/24	1	43.25	0	0.00	43.25	1	177	0.56%
2019/06/17	1	42.60	0	0.00	42.60	1	184	0.54%
2019/06/14	1	42.65	0	0.00	42.50	1	186	0.54%
2019/05/15	1	41.80	0	0.00	42.30	1	196	0.51%
2019/05/10	0	0.00	19	41.95	41.95	-19	196	-9.68%
2019/04/23	10	42.00	0	0.00	42.10	10	188	5.31%
2019/04/22	60	42.00	0	0.00	42.05	60	187	31.99%
2019/04/17	0	0.00	8	41.92	42.20	-8	187	-4.28%
2019/03/07	0	0.00	3	41.10	41.10	-3	131	-2.28%
2019/03/06	0	0.00	2	41.10	41.10	-2	130	-1.53%
2019/02/27	0	0.00	6	41.30	41.25	-6	124	-4.81%
2019/02/25	10	41.40	0	0.00	41.35	10	120	8.32%
2019/02/22	36	41.04	0	0.00	41.15	36	118	30.46%
2019/02/20	10	41.30	0	0.00	41.15	10	112	8.86%
2019/02/15	6	40.65	0	0.00	40.75	6	103	5.81%
2019/01/21	3	40.00	0	0.00	40.00	3	97	3.08%
2019/01/08	4	40.00	0	0.00	39.90	4	107	3.73%
2019/01/04	2	39.70	0	0.00	39.80	2	110	1.81%
2019/01/03	7	39.80	0	0.00	39.85	7	117	5.95%
2018/12/03	0	0.00	1	39.80	39.50	-1	149	-0.67%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/08	0	0.00	1	40.00	39.90	-1	133	-0.75%
2018/11/01	0	0.00	2	39.60	39.65	-2	135	-1.48%
2018/10/29	0	0.00	82	39.22	39.60	-82	137	-59.56%
2018/10/25	0	0.00	1	39.90	40.00	-1	137	-0.73%
2018/10/24	0	0.00	1	39.70	40.35	-1	136	-0.73%
2018/10/18	0	0.00	5	40.00	40.00	-5	128	-3.88%
2018/10/12	0	0.00	2	39.60	39.65	-2	126	-1.59%
2018/09/27	2	40.75	0	0.00	40.85	2	121	1.65%
2018/09/20	5	40.65	0	0.00	40.70	5	121	4.11%
2018/09/04	0	0.00	1	40.45	40.60	-1	123	-0.81%
2018/08/17	2	39.95	0	0.00	39.95	2	139	1.44%
2018/08/16	0	0.00	4	39.80	39.85	-4	140	-2.85%
2018/08/07	0	0.00	1	39.95	40.05	-1	151	-0.66%
2018/08/02	0	0.00	5	39.55	39.55	-5	157	-3.18%
2018/07/23	0	0.00	1	39.40	39.55	-1	160	-0.62%
2018/07/16	5	39.90	0	0.00	39.85	5	173	2.88%
2018/06/26	0	0.00	5	40.90	40.85	-5	198	-2.52%
2018/06/22	5	40.80	0	0.00	41.05	5	203	2.46%
2018/05/30	0	0.00	2	41.45	41.50	-2	209	-0.95%
2018/05/25	2	41.40	0	0.00	41.55	2	207	0.97%
2018/05/21	2	41.70	0	0.00	41.40	2	204	0.98%
2018/05/11	5	41.20	0	0.00	41.30	5	201	2.48%
2018/04/23	4	41.50	0	0.00	41.50	4	231	1.72%
2018/04/17	1	40.65	0	0.00	40.55	1	233	0.43%
2018/04/12	0	41.90	0	0.00	41.50	0	234	0.00%
2018/04/10	0	41.85	0	0.00	41.80	0	235	0.00%
2018/03/29	0	0.00	1	41.65	41.65	-1	215	-0.46%
2018/03/19	2	41.75	2	41.75	41.65	0	202	0.00%
2018/02/06	0	0.00	1	39.80	39.80	-1	206	-0.48%
2018/01/25	0	0.00	2	40.55	40.50	-2	164	-1.22%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析