• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20152.3000.0052.3013460.29%
2025/01/13252.2000.0052.3023550.56%
2025/01/0900.000.353.5253.10-0.3368-0.08%
2025/01/02053.7000.0053.9004130.00%
2024/12/26254.4000.0054.3024370.46%
2024/12/10155.4000.0055.2015550.18%
2024/12/0500.00556.5056.50-5560-0.89%
2024/12/03156.60156.6056.7005670.00%
2024/11/26157.50157.5057.0005870.00%
2024/11/2200.00158.0057.90-1588-0.17%
2024/11/2100.001057.9258.10-10587-1.70%
2024/11/20858.081857.6457.80-10578-1.73%
2024/11/14054.10253.5053.50-2556-0.36%
2024/11/121054.7000.0054.40105771.73%
2024/11/1100.00154.9054.80-1589-0.17%
2024/11/08154.3000.0054.3015920.17%
2024/11/06655.9000.0054.1066260.96%
2024/11/05257.00157.5057.6015960.17%
2024/11/041.157.0000.0057.001.16000.17%
2024/10/29756.5000.0056.5076211.13%
2024/10/25157.2000.0057.0016320.16%
2024/10/2400.00157.5057.30-1636-0.16%
2024/10/2100.00257.3057.10-2657-0.30%
2024/10/17256.7500.0056.8026830.29%
2024/10/1600.00156.7057.00-1677-0.15%
2024/10/15256.9000.0056.9026610.30%
2024/10/14157.3000.0057.1016580.15%
2024/10/110.256.6900.0056.100.26510.03%
2024/10/08059.8000.0059.4006210.00%
2024/10/01060.5000.0060.4006150.00%
2024/09/2500.00161.0061.60-1594-0.17%
2024/09/24361.00162.3061.3025780.35%
2024/09/2300.002658.9760.40-26547-4.75%
2024/09/1800.00556.3656.10-5540-0.93%
2024/09/161557.431056.8556.5055560.90%
2024/09/1100.00157.3056.60-1560-0.18%
2024/09/1000.00555.7856.80-5560-0.89%
2024/09/0900.00555.2655.70-5555-0.90%
2024/09/06255.7000.0055.9025540.36%
2024/09/0400.00656.1355.90-6569-1.05%
2024/09/03257.15257.9057.3005660.00%
2024/09/02557.8000.0057.5055720.87%
2024/08/30257.1500.0057.6025770.35%
2024/08/29357.3700.0057.6035770.52%
2024/08/2800.00157.3057.40-1585-0.17%
2024/08/27256.20455.8056.10-2595-0.34%
2024/08/261157.1412.256.9856.50-1.2602-0.20%
2024/08/23256.55056.1056.5026060.33%
2024/08/22256.60056.7056.6026090.33%
2024/08/21356.77056.7557.1036120.49%
2024/08/20256.80258.2057.1006150.00%
2024/08/1900.00057.0857.7006150.00%
2024/08/1600.00056.7856.9006120.00%
2024/08/1500.00057.3057.0006130.00%
2024/08/142057.106.257.0157.0013.86242.21%
2024/08/13854.99055.3856.4086211.28%
2024/08/12555.08055.5054.7056200.80%
2024/08/0900.00154.8054.80-1615-0.16%
2024/08/0800.000.352.5053.10-0.3602-0.05%
2024/08/0600.00449.7050.60-4618-0.65%
2024/08/0500.001351.0350.30-13624-2.08%
2024/08/02352.6300.0052.5036140.49%
2024/07/31252.2000.0052.5026200.32%
2024/07/306.152.720.152.7052.7066220.96%
2024/07/291.153.89154.1053.9006210.01%
2024/07/265.253.93054.7054.105.26150.85%
2024/07/23052.70153.9054.60-1615-0.16%
2024/07/223.152.4300.0052.603.16010.52%
2024/07/1900.000.552.5051.90-0.5597-0.08%
2024/07/170.151.9000.0051.900.15660.02%
2024/07/1100.000.151.4051.60-0.1569-0.01%
2024/07/0900.00551.3451.10-5575-0.87%
2024/07/0400.000.152.1052.00-0.1571-0.01%
2024/07/03252.1000.0052.0025730.35%
2024/07/01052.7000.0052.7005770.00%
2024/06/27052.60057.4051.8005830.00%
2024/06/250.152.60151.8251.80-1586-0.16%
2024/06/241.252.700.252.5852.3015810.17%
2024/06/2100.00054.7054.4005660.00%
2024/06/2010.154.40154.3054.4095461.65%
2024/06/1900.00054.5054.0005420.00%
2024/06/1800.00055.9054.500538-0.01%
2024/06/170.153.70053.9554.2005370.01%
2024/06/140.154.20054.1553.700.15360.01%
2024/06/13053.60053.6053.9005360.00%
2024/06/1200.00254.0053.60-2536-0.37%
2024/06/110.154.70255.1054.10-2534-0.37%
2024/06/0700.00055.1555.3005290.00%
2024/06/0600.00055.9054.7005270.00%
2024/06/0500.00055.7355.900520-0.01%
2024/06/0400.00055.3055.3005160.00%
2024/06/0300.00055.0055.3005160.00%
2024/05/31555.40054.5355.7055040.99%
2024/05/3000.00053.9054.5004910.00%
2024/05/29053.50153.5053.60-1481-0.20%
2024/05/282.153.20053.3053.402.14760.44%
2024/05/270.253.21053.4053.200.24730.04%
2024/05/2400.00053.5353.2004680.00%
2024/05/2300.00053.6053.4004640.00%
2024/05/2200.00054.7053.400456-0.01%
2024/05/2100.00053.1552.8004500.00%
2024/05/2000.00154.3954.00-1442-0.23%
2024/05/170.253.38053.4553.500.24240.04%
2024/05/1600.00153.1053.10-1409-0.25%
2024/05/1500.00053.1052.400397-0.01%
2024/05/140.152.40052.8052.6003940.01%
2024/05/13852.21151.9152.8073831.82%
2024/05/1000.00051.1051.300358-0.01%
2024/05/0900.00051.1050.600344-0.01%
2024/05/08150.70150.6950.500331-0.01%
2024/05/0700.00050.2349.850325-0.01%
2024/05/0600.00050.1849.900321-0.01%
2024/05/0300.00849.5049.55-8311-2.58%
2024/05/0200.000.149.1049.50-0.1306-0.04%
2024/04/3000.00048.8048.850297-0.01%
2024/04/26248.5500.0048.6022920.68%
2024/04/1800.00048.6048.800301-0.01%
2024/04/0800.00548.9548.90-5291-1.72%
2024/03/22147.6000.0047.6012600.38%
2024/03/210.548.0800.0048.050.52590.17%
2024/03/200.148.0000.0047.950.12610.02%
2024/03/180.148.0000.0047.950.12630.02%
2024/03/150.147.9100.0047.400.12610.04%
2024/03/1300.00747.5347.80-7256-2.72%
2024/03/120.247.0000.0047.500.22540.06%
2024/03/11047.2000.0047.2002550.00%
2024/03/08246.8800.0046.7522580.77%
2024/03/07247.2500.0047.0522690.74%
2024/03/06347.3000.0047.5032771.08%
2024/03/0500.00247.4047.25-2290-0.69%
2024/02/27246.8000.0046.9024380.46%
2024/02/2300.00346.9546.90-3437-0.69%
2024/02/2100.00546.8547.10-5437-1.14%
2024/02/20046.6500.0046.8504360.00%
2024/02/15046.5500.0046.3004370.00%
2024/02/05246.0800.0046.0524360.46%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－29天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－29天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－30天前
...詳全文
永信 相關文章
永信 相關影音