連展投控 (3710)-凱基-台南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	12.63	5	12.97	13.10	3	2,170	0.14%
2025/01/20	52.2	12.44	0	0.00	12.30	52.2	2,218	2.35%
2025/01/17	1	11.65	15	11.23	11.95	-14	2,122	-0.66%
2025/01/15	1	10.00	0	0.00	10.10	1	2,084	0.05%
2025/01/10	1	10.00	0	0.00	10.30	1	2,560	0.04%
2025/01/02	0	10.55	2	10.50	10.50	-2	4,114	-0.05%
2024/12/30	3	10.90	0	0.00	10.80	3	4,199	0.07%
2024/12/27	10	11.00	0	0.00	11.00	10	4,216	0.24%
2024/12/25	15	11.10	0	0.00	11.20	15	4,291	0.35%
2024/12/24	5	11.20	10	11.35	11.05	-5	4,388	-0.11%
2024/12/17	10	11.05	0	0.00	11.00	10	4,581	0.22%
2024/12/16	2	11.15	0	0.00	11.10	2	4,584	0.04%
2024/12/13	1	11.55	0	0.00	11.45	1	4,575	0.02%
2024/12/09	0	0.00	10	11.95	12.00	-10	4,527	-0.22%
2024/12/06	1	12.15	0	0.00	12.25	1	4,510	0.02%
2024/12/05	4	12.44	0	0.00	12.20	4	4,508	0.09%
2024/12/03	3	12.65	0	0.00	12.40	3	4,506	0.07%
2024/12/02	0	0.00	40	12.65	12.65	-40	4,511	-0.89%
2024/11/29	0	0.00	1	12.35	12.50	-1	4,508	-0.02%
2024/11/28	0	0.00	4	12.23	12.25	-4	4,534	-0.09%
2024/11/27	2	12.45	0	0.00	12.20	2	4,546	0.04%
2024/11/26	3	12.70	0	0.00	12.70	3	4,583	0.07%
2024/11/25	8	12.78	3	12.95	12.95	5	4,578	0.11%
2024/11/22	3	12.35	0	0.00	12.20	3	4,537	0.07%
2024/11/21	0	0.00	10	12.15	12.00	-10	4,527	-0.22%
2024/11/20	0	0.00	3	12.05	12.05	-3	4,527	-0.07%
2024/11/15	0	0.00	0.7	12.15	12.15	-0.7	4,494	-0.02%
2024/11/13	1	12.30	0	0.00	12.30	1	4,470	0.02%
2024/11/12	5	12.50	0	0.00	12.40	5	4,437	0.11%
2024/11/08	1	12.95	0	0.00	12.80	1	4,371	0.02%
2024/11/06	1	12.70	0	0.00	12.75	1	4,293	0.02%
2024/11/05	5	12.90	0	0.00	12.95	5	4,278	0.12%
2024/11/04	2	13.18	22	13.20	13.10	-20	4,272	-0.47%
2024/11/01	2	12.83	0	0.00	12.95	2	4,254	0.05%
2024/10/30	0	0.00	1	12.75	12.60	-1	4,232	-0.02%
2024/10/29	0	0.00	74	13.23	13.10	-74	4,174	-1.77%
2024/10/25	19	13.36	0	0.00	13.60	19	4,045	0.47%
2024/10/24	0	0.00	5	14.15	13.90	-5	3,875	-0.13%
2024/10/23	20	14.32	2	14.33	14.15	18	3,836	0.47%
2024/10/22	10	14.75	0	0.00	14.60	10	3,782	0.26%
2024/10/21	5	15.00	1	14.55	14.50	4	3,760	0.11%
2024/10/18	21	15.12	0	0.00	15.10	21	3,671	0.57%
2024/10/17	4	15.60	1	15.85	15.85	3	3,603	0.08%
2024/10/16	13	15.83	15	15.71	16.05	-2	3,467	-0.06%
2024/10/15	35	15.20	6	14.77	14.70	29	3,193	0.91%
2024/10/14	4	15.96	119	15.91	16.20	-115	2,935	-3.92%	大賣/鉅額交易
2024/10/11	25	14.69	5	14.63	14.80	20	2,697	0.74%
2024/10/09	5	13.25	8	13.52	13.60	-3	2,706	-0.11%
2024/10/08	4	12.89	1	13.05	13.15	3	2,649	0.11%
2024/10/07	10	12.90	30	12.95	12.95	-20	2,865	-0.70%
2024/09/30	0	0.00	1	12.55	12.55	-1	2,953	-0.03%
2024/09/27	11	12.50	55	12.65	12.50	-44	2,939	-1.50%
2024/09/26	12	12.81	50	12.70	12.65	-38	2,891	-1.31%
2024/09/25	2	12.50	4.2	12.51	12.55	-2.2	2,798	-0.08%
2024/09/24	1	12.50	10	12.69	12.35	-9	2,727	-0.33%
2024/09/18	0	11.40	0	0.00	11.35	0	2,607	0.00%
2024/09/13	0	0.00	3	11.70	11.65	-3	2,601	-0.12%
2024/09/12	0	0.00	2	11.20	11.30	-2	2,587	-0.08%
2024/09/04	1	11.20	2	11.15	11.25	-1	2,718	-0.04%
2024/09/02	2	11.75	3	11.70	11.70	-1	2,714	-0.04%
2024/08/29	2	11.60	1	11.60	11.50	1	2,671	0.04%
2024/08/27	3	10.65	2	10.75	11.00	1	2,588	0.04%
2024/08/26	3	10.75	0	0.00	10.60	3	2,574	0.12%
2024/08/22	0	10.35	0	0.00	10.40	0	2,568	0.00%
2024/08/19	0	0.00	20	10.50	10.40	-20	2,572	-0.78%
2024/08/15	20	10.10	0	0.00	10.20	20	2,553	0.78%
2024/08/12	0	0.00	68	10.40	10.35	-68	2,548	-2.67%
2024/08/09	68.2	10.10	10	10.40	10.10	58.2	2,535	2.29%
2024/08/08	10	10.15	42	10.37	10.15	-32	2,522	-1.27%
2024/08/07	4	9.98	0	0.00	10.15	4	2,522	0.16%
2024/08/05	44	10.25	0	0.00	9.90	44	2,494	1.76%
2024/08/02	0	0.00	5	11.10	11.00	-5	2,435	-0.21%
2024/07/31	35	11.26	0	0.00	11.35	35	2,408	1.45%
2024/07/30	1	10.85	0	0.00	11.20	1	2,398	0.04%
2024/07/23	20	11.85	0	0.00	11.60	20	2,356	0.85%
2024/07/19	1	11.60	2	12.10	11.70	-1	2,309	-0.04%
2024/07/18	0	0.00	3	12.25	12.20	-3	2,247	-0.13%
2024/07/17	2	12.65	12	12.75	12.75	-10	2,186	-0.46%
2024/07/16	0	0.00	1	12.65	12.45	-1	2,117	-0.05%
2024/07/15	0	0.00	62	12.37	12.45	-62	2,071	-2.99%
2024/07/12	52	12.48	5.5	12.37	12.30	46.5	1,963	2.37%
2024/07/11	5	12.61	37	12.08	12.85	-32	1,827	-1.75%
2024/07/10	5	11.87	43	11.68	11.70	-38	1,523	-2.49%
2024/07/09	53	12.17	208	11.49	12.05	-155	1,470	-10.54%	大賣/鉅額交易
2024/07/08	50	11.36	22	11.70	11.80	28	1,199	2.34%
2024/07/05	70	10.50	94	10.57	10.75	-24	1,050	-2.28%
2024/07/04	20	10.38	0	0.00	10.40	20	1,035	1.93%
2024/07/03	20	10.40	0	0.00	10.40	20	1,029	1.94%
2024/07/02	20	10.20	0	0.00	10.35	20	1,028	1.94%
2024/07/01	40	10.18	5	10.25	10.15	35	1,016	3.44%
2024/06/28	3	10.15	0	0.00	10.20	3	1,018	0.29%
2024/06/25	74	10.20	0	0.00	10.30	74	1,198	6.17%
2024/06/19	1	10.45	3	10.55	10.45	-2	1,167	-0.17%
2024/06/17	5	10.70	5	10.80	10.85	0	1,125	0.00%
2024/06/14	0	0.00	106	10.45	10.60	-106	1,066	-9.94%	大賣/鉅額交易
2024/06/11	0	0.00	0	10.00	10.10	0	1,016	0.00%
2024/06/06	2	9.97	0	0.00	9.98	2	1,006	0.20%
2024/06/04	10	10.10	0	0.00	10.10	10	1,025	0.98%
2024/05/20	0	0.00	3	10.25	10.30	-3	1,046	-0.29%
2024/05/10	2	10.05	0	0.00	10.05	2	1,069	0.19%
2024/05/08	0	0.00	1	10.35	10.35	-1	1,073	-0.09%
2024/05/06	3	10.15	0	0.00	10.15	3	1,087	0.28%
2024/04/29	0	0.00	1	10.15	10.25	-1	1,096	-0.09%
2024/04/26	24.3	10.12	0	0.00	10.10	24.3	1,092	2.23%
2024/04/25	2	10.15	0	0.00	10.10	2	1,086	0.18%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	5	10.30	0	0.00	10.30	5	1,112	0.45%
2024/04/22	50	10.18	0	0.00	10.20	50	1,110	4.50%
2024/04/19	31	10.20	3	10.25	10.25	28	1,106	2.53%
2024/04/17	0	0.00	20	10.65	10.60	-20	1,074	-1.86%
2024/04/16	20.1	10.25	7	10.30	10.55	13.1	1,053	1.24%
2024/04/15	0.1	10.65	0	0.00	10.65	0.1	1,030	0.01%
2024/04/12	0	0.00	2	10.45	10.35	-2	1,010	-0.20%
2024/04/11	2	10.40	0	0.00	10.30	2	1,001	0.20%
2024/04/10	0	0.00	3	10.75	10.70	-3	990	-0.30%
2024/04/01	3	10.65	0	0.00	10.30	3	923	0.32%
2024/03/29	0	0.00	2	10.75	10.70	-2	904	-0.22%
2024/03/28	2	10.75	12	10.75	10.75	-10	808	-1.24%
2024/03/25	3	9.80	0	0.00	10.00	3	733	0.41%
2024/03/22	3	9.59	0	0.00	9.60	3	733	0.41%
2024/03/14	0	0.00	10	9.87	9.88	-10	759	-1.32%
2024/03/11	0	10.05	0	0.00	10.00	0	790	0.00%
2024/03/08	1	9.92	0	0.00	9.78	1	862	0.12%
2024/03/05	3	10.05	0	0.00	10.05	3	882	0.34%
2024/02/23	10	10.40	0	0.00	10.35	10	848	1.18%
2024/02/21	0	0.00	17	10.75	10.80	-17	849	-2.00%
2024/02/20	0	10.80	0	0.00	10.80	0	842	0.00%
2024/02/19	0	0.00	11	10.62	10.65	-11	823	-1.34%
2024/02/16	0	0.00	3	10.50	10.50	-3	812	-0.37%
2024/02/15	0	0.00	10	10.25	10.30	-10	801	-1.25%
2024/02/02	8	10.30	0	0.00	10.30	8	794	1.01%