• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    16.10
  • 漲跌
    ▼0.45
  • 漲幅
    -2.72%
  • 成交量
    121張
  • 產業
    上市 生技醫療類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134.116.24916.2916.10-4.9144-3.37%
2024/12/11416.65116.6016.4531442.08%
2024/12/10216.8000.0016.9021421.40%
2024/12/09316.8700.0016.9031432.09%
2024/12/06517.30917.3117.25-4143-2.79%
2024/12/0500.00716.6016.70-7137-5.09%
2024/12/04116.2500.0016.3511350.74%
2024/11/2900.001816.1316.20-18136-13.21%
2024/11/28116.3000.0016.1511340.75%
2024/11/27316.6000.0016.5031332.25%
2024/11/26316.7000.0016.7031322.27%
2024/11/2500.00716.8916.85-7132-5.30%
2024/11/2200.00216.3516.40-2129-1.54%
2024/11/1900.00116.1516.05-1131-0.76%
2024/11/15215.88216.0516.0001320.00%
2024/11/141216.251015.9915.9021301.53%
2024/11/13116.602216.6316.60-21126-16.59%
2024/11/12816.61616.7316.8021261.58%
2024/11/0800.00617.3017.45-6124-4.81%
2024/11/07117.4500.0017.4011260.79%
2024/11/06317.3300.0017.4031272.36%
2024/11/01417.2300.0017.2541432.80%
2024/10/30317.3000.0017.3531432.09%
2024/10/29317.30317.3517.4001450.00%
2024/10/25317.50217.5817.6511480.67%
2024/10/24317.5000.0017.5531501.99%
2024/10/2300.00117.7017.60-1151-0.66%
2024/10/21117.65217.9017.75-1156-0.64%
2024/10/1700.00217.7017.60-2167-1.20%
2024/10/1600.00517.6017.50-5169-2.94%
2024/10/14317.6000.0017.8031731.73%
2024/10/11117.8500.0017.7511750.57%
2024/10/08118.00418.0017.75-3181-1.65%
2024/10/07518.1500.0018.0051892.64%
2024/10/04518.0500.0018.0551982.52%
2024/10/01418.1000.0018.1542041.95%
2024/09/301218.1900.0018.20122085.74%
2024/09/26318.0000.0017.9032211.35%
2024/09/25717.9600.0018.0072243.12%
2024/09/24318.0500.0018.0032261.32%
2024/09/23217.9000.0018.0522370.84%
2024/09/20218.1500.0018.0522440.82%
2024/09/18218.2700.0018.2022700.74%
2024/09/13117.95118.2518.3002750.00%
2024/09/100.117.6500.0017.500.12810.05%
2024/09/04817.7200.0017.5582842.81%
2024/09/03518.3000.0018.4052821.77%
2024/09/02618.3000.0018.4562882.08%
2024/08/29118.30418.2818.45-3308-0.97%
2024/08/26518.45218.4018.4533110.96%
2024/08/2300.00418.1818.50-4311-1.28%
2024/08/2200.00318.2718.30-3311-0.96%
2024/08/2100.00218.3018.30-2315-0.63%
2024/08/20318.05518.2018.10-2315-0.63%
2024/08/1900.00518.0518.00-5316-1.58%
2024/08/1600.00518.1518.05-5317-1.58%
2024/08/15318.0800.0018.0033150.95%
2024/08/12118.3000.0018.3013200.31%
2024/08/09218.05118.3518.3013200.31%
2024/08/0700.001217.9318.10-12318-3.77%
2024/08/06117.25517.1717.50-4317-1.26%
2024/08/054.117.6100.0017.604.13131.30%
2024/08/0200.00219.5319.40-2307-0.65%
2024/07/3100.00519.3919.40-5306-1.63%
2024/07/30119.20119.2019.3003050.00%
2024/07/29219.40419.4019.25-2304-0.66%
2024/07/2600.00119.6019.60-1301-0.33%
2024/07/22119.5500.0019.5513000.33%
2024/07/19119.6500.0019.8512960.34%
2024/07/18319.9800.0020.0032901.03%
2024/07/1700.001.220.2020.00-1.2288-0.42%
2024/07/16120.15120.2520.1502870.00%
2024/07/12120.1500.0020.0512890.35%
2024/07/11220.0300.0020.0522870.69%
2024/07/09520.2000.0020.1052931.70%
2024/07/0800.00320.4720.70-3284-1.05%
2024/07/05120.2500.0020.2512760.36%
2024/07/02220.0000.0020.2022670.75%
2024/07/0100.00120.3020.30-1259-0.39%
2024/06/28220.3000.0020.4022570.78%
2024/06/2700.00420.3320.35-4254-1.57%
2024/06/25220.50120.3520.3012470.40%
2024/06/24720.51420.6620.6032411.24%
2024/06/20420.0000.0020.0042241.78%
2024/06/1900.00120.1519.95-1224-0.44%
2024/06/11220.00020.0519.9522350.85%
2024/06/06520.0800.0019.9552332.15%
2024/06/05319.92420.2320.35-1229-0.44%
2024/05/27119.5000.0019.5012510.40%
2024/05/23419.7500.0019.5542981.34%
2024/05/1700.00120.0020.00-1315-0.32%
2024/05/13219.5000.0019.5023270.61%
2024/05/09219.6500.0019.6023280.61%
2024/05/08119.7500.0019.7513340.30%
2024/04/22319.4700.0019.4533570.84%
2024/04/18220.0000.0019.9523520.57%
2024/04/16719.9600.0019.7573571.96%
2024/04/1500.00120.5520.20-1352-0.28%
2024/04/1200.00220.4020.35-2351-0.57%
2024/04/1100.00320.5020.55-3353-0.85%
2024/04/1000.00120.5020.65-1360-0.28%
2024/03/29120.5500.0020.6013670.27%
2024/03/2800.00120.9020.80-1365-0.27%
2024/03/25220.6500.0020.6523580.56%
2024/03/2200.000.220.7020.60-0.2359-0.05%
2024/03/21220.4300.0020.5023580.56%
2024/03/18220.5500.0020.5523600.56%
2024/03/15120.9000.0020.8513620.28%
2024/03/11022.0000.0020.9003790.00%
2024/03/08421.1500.0020.8543851.04%
2024/03/07321.3500.0021.3533870.77%
2024/03/06121.4500.0021.5513880.26%
2024/03/05621.6300.0021.6063861.55%
2024/03/04321.9500.0021.8033940.76%
2024/03/01722.1000.0022.1074051.73%
2024/02/2900.00222.3322.25-2425-0.47%
2024/02/27522.92322.5822.7024300.46%
2024/02/26323.30722.9123.50-4450-0.89%
2024/02/22122.1000.0022.0514300.23%
2024/02/21122.30122.5022.4004270.00%
2024/02/20122.3500.0022.5014290.23%
2024/02/1900.00222.7022.60-2427-0.47%
2024/02/1600.00322.1722.10-3431-0.70%
2024/02/05122.00122.0021.8004430.00%
2024/01/3100.00322.2222.00-3508-0.59%
2024/01/240.521.7000.0021.600.57210.07%
2024/01/16121.5500.0021.5517640.13%
2024/01/09321.7700.0021.7037540.40%
2024/01/04122.15122.4522.1007540.00%
2024/01/03122.101322.1022.10-12747-1.61%
2023/12/27121.8500.0021.8017420.13%
2023/12/2600.00121.8522.00-1743-0.13%
2023/12/12121.80321.9321.70-2737-0.27%
2023/12/11322.0800.0022.0037290.41%
2023/12/07222.9000.0022.9027170.28%
2023/12/06122.7500.0022.7517130.14%
2023/12/05123.0000.0023.0017070.14%
2023/12/0400.00123.5523.40-1702-0.14%
2023/12/010.123.50123.4023.40-0.9693-0.13%
2023/11/300.123.1500.0023.150.16850.01%
2023/11/29223.6500.0023.2026810.29%
2023/11/2800.00623.7623.70-6666-0.90%
2023/11/2700.00223.6823.60-2650-0.31%
2023/11/24222.9300.0023.2526290.32%
2023/11/23523.411123.5223.60-6616-0.97%
2023/11/22322.78122.7022.6525750.35%
2023/11/21122.2500.0022.4015670.18%
2023/11/20322.05122.2522.2525640.35%
2023/11/17322.4000.0022.4535630.53%
2023/11/16122.25222.3522.30-1561-0.18%
2023/11/14122.20122.5522.8005470.00%
2023/11/13221.9000.0021.7525350.37%
2023/11/10221.9000.0021.9025290.38%
2023/11/09122.8500.0022.4015130.19%
2023/11/08522.97822.9422.75-3506-0.59%
2023/11/07923.271023.5523.95-1468-0.21%
2023/11/06221.95222.1821.9504020.00%
2023/11/03222.15121.8521.8513920.25%
2023/11/02322.70123.2022.6023710.54%
2023/11/01422.36523.0823.30-1338-0.30%
2023/10/31122.25921.8122.25-8264-3.03%
2023/10/26119.8500.0019.8512240.45%
2023/10/17120.0500.0020.0012950.34%
2023/10/1200.00120.5020.45-1323-0.31%
2023/10/0400.00120.2020.25-1379-0.26%
2023/09/2600.00119.7019.70-1539-0.19%
2023/09/20220.3800.0020.2525850.34%
2023/09/19121.251221.1820.85-11603-1.82%
2023/09/07120.0000.0019.9017280.14%
2023/09/04120.2000.0020.2517700.13%
2023/09/0100.00120.5020.40-1777-0.13%
2023/08/2100.00220.1520.20-2818-0.24%
2023/08/16719.9100.0020.0078360.84%
2023/08/14320.0000.0019.9038460.35%
2023/08/11120.60120.7520.3508470.00%
2023/08/10320.92520.9020.65-2848-0.24%
2023/08/09121.3000.0021.2518530.12%
2023/08/08121.6500.0021.6018560.12%
2023/08/07122.0000.0022.0018660.12%
2023/08/02722.0700.0022.0078870.79%
2023/07/3100.00122.6022.45-1934-0.11%
2023/07/28322.9500.0022.8031,0020.30%
2023/07/27123.2000.0023.1011,0340.10%
2023/07/26123.45523.4023.25-41,047-0.38%
2023/07/25523.85523.6924.0001,0880.00%
2023/07/2400.00223.0023.05-21,100-0.18%
2023/07/21123.0000.0022.9011,0960.09%
2023/07/20323.25323.3023.2001,1010.00%
2023/07/19122.70123.1022.8001,1010.00%
2023/07/18622.7200.0022.6061,0950.55%
2023/07/1700.00223.1823.20-21,084-0.18%
2023/07/14922.9100.0022.7591,0740.84%
2023/07/13323.1200.0023.2531,0550.28%
2023/07/12923.45123.3523.2581,0460.76%
2023/07/11124.0000.0024.0011,0300.10%
2023/07/10224.18523.9923.85-31,019-0.29%
2023/07/07624.13224.0823.9041,0040.40%
2023/07/06124.702124.1824.70-20964-2.07%
2023/07/05323.10123.4523.0028790.23%
2023/07/04322.63122.6522.6528640.23%
2023/07/034.123.05223.0822.952.18550.24%
2023/06/30123.50223.4523.45-1842-0.12%
2023/06/29223.03223.4023.4008310.00%
2023/06/28223.4500.0023.0028160.24%
2023/06/27223.2000.0023.4528030.25%
2023/06/2600.00122.8522.75-1782-0.13%
2023/06/21522.58422.6922.7517700.13%
2023/06/2000.00723.2123.55-7734-0.95%
2023/06/16321.6800.0021.5036700.45%
2023/06/15121.95221.9021.90-1657-0.15%
2023/06/14221.8300.0021.7026600.30%
2023/06/133.121.63121.6521.652.16600.32%
2023/06/12322.0700.0021.9036560.46%
2023/06/09222.30322.4722.40-1651-0.15%
2023/06/08722.56122.2522.5566450.93%
2023/06/0700.00121.8021.80-1619-0.16%
2023/06/06122.65122.3022.2006160.00%
2023/06/0500.00321.7821.90-3603-0.50%
2023/06/0200.00121.1521.05-1591-0.17%
2023/05/26220.8800.0020.7525820.34%
2023/05/25121.40121.2021.2005770.00%
2023/05/2300.00121.8021.95-1565-0.18%
2023/05/1900.00620.9720.75-6550-1.09%
2023/05/17421.01121.0520.9535400.56%
2023/05/160.220.9500.0021.000.25330.04%
2023/05/15120.6000.0020.7015290.19%
2023/05/12421.0600.0021.3045190.77%
2023/05/11121.50322.0521.80-2512-0.39%
2023/05/10221.8500.0021.7524990.40%
2023/05/091.221.6600.0021.301.24940.24%
2023/05/080.422.4000.0022.250.44750.09%
2023/05/05623.17423.2822.7524600.43%
2023/05/04423.851123.8023.85-7419-1.67%
2023/05/03121.101021.6322.30-9340-2.64%
2023/05/021420.83320.5020.60113033.63%
2023/04/28822.401122.0321.30-3282-1.06%
2023/04/2700.003.120.7421.05-3.1230-1.33%
2023/04/25119.3500.0019.4011880.53%
2023/04/2400.00119.5019.75-1178-0.56%
2023/04/21118.9000.0018.8511700.59%
2023/04/19119.3500.0019.3511690.59%
2023/04/1000.00119.1519.10-1159-0.63%
2023/03/3100.00618.8418.85-6166-3.61%
2023/03/3000.00118.9518.85-1167-0.60%
2023/03/2400.00118.9018.90-1178-0.56%
2023/03/23818.84018.8018.6581794.46%
2023/03/2100.00218.6018.65-2197-1.01%
2023/03/20018.3500.0018.3502040.01%
2023/03/17118.0000.0018.3512050.49%
2023/03/16118.3000.0018.2512020.49%
2023/03/13119.0000.0019.0512050.49%
2023/03/0800.003019.5019.50-30200-14.99%
2023/03/07519.5000.0019.6051992.51%
2023/03/0600.00119.5019.65-1198-0.50%
2023/02/2400.00119.4019.45-1205-0.49%
2023/02/2300.00119.4019.45-1206-0.48%
2023/02/22119.4500.0019.2512070.48%
2023/02/21119.35119.2519.4002130.01%
2023/02/15119.30119.6019.2502150.00%
2023/02/08119.4000.0019.4512100.47%
2023/02/0600.00319.5519.60-3208-1.44%
2023/02/03119.0500.0019.4512060.48%
2023/02/0200.00119.2519.45-1204-0.49%
2023/01/1600.00318.6018.70-3198-1.51%
2023/01/13118.6000.0018.7011970.51%
2023/01/091.119.05119.4019.100.12010.05%
2023/01/04118.8000.0018.9512030.49%
2023/01/0300.00318.9019.10-3204-1.46%
2022/12/2900.00619.0019.00-6204-2.93%
2022/12/28119.301219.4819.20-11204-5.37%
2022/12/261519.92619.6719.9092034.41%
2022/12/22118.95219.0019.10-1198-0.50%
2022/12/21219.1300.0019.0022010.99%
2022/12/20219.6000.0018.9022010.99%
2022/12/1900.00120.2520.20-1199-0.50%
2022/12/16119.8000.0019.9012000.50%
2022/12/14219.8800.0020.1522020.99%
2022/12/13120.15220.4820.20-1198-0.50%
2022/12/12120.10219.7819.90-1187-0.53%
2022/12/09119.0500.0019.2011800.55%
2022/12/06518.9000.0018.8051862.68%
2022/11/25118.90319.1019.00-2263-0.76%
2022/11/2400.00118.6018.60-1268-0.37%
2022/11/21118.4000.0018.4512680.37%
2022/11/18418.5300.0018.5042701.48%
2022/11/17418.75218.8818.7022730.73%
2022/11/16518.15118.2518.0042781.44%
2022/11/14217.8000.0017.8022860.70%
2022/11/11217.85118.0017.9012940.34%
2022/10/2500.00217.3517.35-2301-0.66%
2022/10/20117.5000.0017.4513030.33%
2022/10/1400.00018.1517.7003220.00%
2022/10/13117.7000.0017.3513240.31%
2022/10/11117.8000.0018.0013260.31%
2022/10/0700.00118.3518.25-1325-0.31%
2022/09/27118.7500.0018.8513260.31%
2022/09/261.119.2000.0018.701.13260.33%
2022/09/231.119.8500.0020.051.13250.32%
2022/09/2100.001120.1620.15-11320-3.43%
2022/09/20319.95120.2020.0023170.63%
2022/09/161020.10420.0020.1063151.90%
2022/09/15519.9500.0019.9553151.59%
2022/09/14219.9500.0020.0023100.64%
2022/09/13520.4000.0020.3053071.63%
2022/09/12520.4200.0020.4553081.62%
2022/09/0700.001220.3420.70-12296-4.04%
2022/09/06520.31320.4020.3022860.70%
2022/09/051521.54721.0321.3582672.99%
2022/09/021020.35120.4020.2592363.80%
2022/09/01220.2300.0020.4522360.85%
2022/08/31320.37219.7520.4012290.44%
2022/08/2200.00319.4819.55-3195-1.53%
2022/08/190.119.2000.0019.100.11880.03%
2022/08/183019.10119.1019.202918715.45%
2022/08/15218.3500.0018.4021831.09%
2022/08/021.118.4100.0018.301.12000.52%
2022/07/2100.00119.0019.25-1224-0.45%
2022/07/1800.00118.0018.00-1243-0.41%
2022/07/12017.4000.0017.4002770.01%
2022/07/08117.7000.0017.7512820.35%
2022/07/07217.25217.6517.7002810.00%
2022/07/0500.00218.0017.90-2286-0.70%
2022/07/01117.6600.0017.6513080.33%
2022/06/2400.00119.1019.10-1305-0.33%
2022/06/22118.8000.0018.6013070.33%
2022/06/17019.2500.0019.1003060.01%
2022/06/16019.9000.0019.3003080.00%
2022/06/15019.6500.0019.4503100.00%
2022/06/14119.00419.0519.25-3311-0.96%
2022/06/10119.5000.0019.5513110.32%
2022/06/0600.00119.7019.70-1314-0.32%
2022/05/2400.00120.2519.80-1360-0.28%
2022/05/19119.2000.0019.3013680.27%
2022/05/1200.00219.7819.05-2369-0.54%
2022/05/1100.00420.0320.00-4366-1.09%
2022/05/06120.7000.0020.6013710.27%
2022/05/0500.00121.1020.95-1371-0.27%
2022/05/04321.4000.0020.8533730.80%
2022/04/2900.00120.5020.40-1364-0.27%
2022/04/27120.25320.2020.40-2367-0.54%
2022/04/26220.8500.0020.5523620.55%
2022/04/25321.5200.0021.1533560.84%
2022/04/2200.00222.0822.10-2349-0.57%
2022/04/2100.00221.4821.75-2338-0.59%
2022/04/20120.8500.0020.9013280.30%
2022/04/19121.1500.0021.1513290.30%
2022/04/1800.00321.6321.70-3332-0.90%
2022/04/11120.7000.0020.6513410.29%
2022/04/0800.00121.2021.00-1346-0.29%
2022/04/07220.73121.2520.7513450.29%
2022/03/3100.00320.3220.30-3338-0.89%
2022/03/29120.20220.2520.25-1346-0.29%
2022/03/2400.00220.3520.40-2357-0.56%
2022/03/23020.9500.0020.6003580.00%
2022/03/2100.00420.7020.55-4363-1.10%
2022/03/1000.00120.5520.40-1425-0.24%
2022/03/08220.0000.0020.0024310.46%
2022/03/07120.4200.0020.4514310.24%
2022/03/04021.4500.0021.2004410.00%
2022/03/02121.95122.3021.3004710.00%
2022/03/0100.00121.9021.90-1483-0.21%
2022/02/25120.6000.0020.7515190.19%
2022/02/24121.0000.0020.5015220.20%
2022/02/17321.1000.0021.1035460.55%
2022/02/1500.00521.0021.05-5552-0.91%
2022/02/0900.00121.5021.40-1546-0.18%
2022/01/21121.0000.0020.9515740.17%
2022/01/20121.20121.3021.3005720.00%
2022/01/19121.4500.0021.4015730.17%
2022/01/12121.95122.1522.1505770.00%
2022/01/11122.0000.0022.0015760.17%
2022/01/06222.7500.0022.7025560.36%
2022/01/0300.00123.5523.60-1543-0.18%
2021/12/14223.3500.0023.2025960.34%
2021/12/09123.8000.0023.5015920.17%
2021/12/08123.75124.0024.0005860.00%
2021/12/0600.00123.4523.45-1560-0.18%
2021/12/01122.7000.0023.0015560.18%
2021/11/30122.7000.0022.7015520.18%
2021/11/29123.20523.4923.20-4538-0.74%
2021/11/26123.8000.0023.5515250.19%
2021/11/2500.00324.4524.00-3510-0.59%
2021/11/24123.65323.6723.65-2477-0.42%
2021/11/22523.1500.0023.0054431.13%
2021/11/19122.8000.0022.9014660.21%
2021/11/1800.00123.2023.10-1482-0.21%
2021/11/0300.00222.6022.75-2480-0.42%
2021/10/2900.00222.3522.30-2479-0.42%
2021/10/2600.00222.4022.50-2512-0.39%
2021/10/2000.00122.1022.25-1519-0.19%
2021/10/18121.6000.0021.7515210.19%
2021/10/0700.00121.7521.75-1562-0.18%
2021/10/06321.6000.0021.4535670.53%
2021/10/0400.00322.1221.90-3567-0.53%
2021/10/01122.601222.3022.20-11564-1.95%
2021/09/3000.00122.9022.90-1567-0.18%
2021/09/29922.4100.0022.6095661.59%
2021/09/28422.5300.0022.7545810.69%
2021/09/27122.8000.0022.7015820.17%
2021/09/24323.08222.9822.9515660.18%
2021/09/22122.0500.0022.1015600.18%
2021/09/1700.00122.1022.50-1560-0.18%
2021/09/1400.00122.2022.15-1560-0.18%
2021/09/09121.8000.0022.0515840.17%
2021/09/07122.1500.0022.2015900.17%
2021/09/06121.9000.0021.8015880.17%
2021/08/27121.65122.0021.9006630.00%
2021/08/2500.001521.9522.20-15671-2.24%
2021/08/241521.90722.1622.5586581.22%
2021/08/2300.00120.5020.50-1645-0.15%
2021/08/18520.11220.3020.6536730.45%
2021/08/16221.5800.0021.4026880.29%
2021/08/1300.00122.1022.05-1690-0.14%
2021/08/11221.6000.0021.6027110.28%
2021/08/09122.2000.0022.1517640.13%
2021/08/05122.7000.0022.7518140.12%
2021/08/04223.336.323.3123.35-4.3838-0.52%
2021/08/03623.90423.5523.8528400.24%
2021/08/02422.48122.7522.3538130.37%
2021/07/2900.00122.4522.35-1828-0.12%
2021/07/28122.0000.0021.9518310.12%
2021/07/2200.00522.5122.45-5882-0.57%
2021/07/21222.4500.0022.4028890.22%
2021/07/20323.12223.6322.9518970.11%
2021/07/14123.05123.1022.7009400.00%
2021/07/13123.4500.0023.2519440.11%
2021/07/09123.6500.0023.6019450.11%
2021/07/08123.7000.0023.7519720.10%
2021/07/0700.000.224.2023.70-0.21,012-0.02%
2021/07/01223.7800.0023.7521,0980.18%
2021/06/24123.90123.9023.9001,1290.00%
2021/06/23223.9300.0023.9021,1310.18%
2021/06/2100.001024.0024.00-101,151-0.87%
2021/06/18124.95124.6024.5501,1620.00%
2021/06/1600.00124.9024.70-11,173-0.09%
2021/06/15224.9500.0025.0521,1810.17%
2021/06/11725.91125.4525.3561,2440.48%
2021/06/1000.00125.6525.55-11,234-0.08%
2021/06/07125.3500.0025.3011,2330.08%
2021/06/0400.00125.2525.10-11,235-0.08%
2021/06/02124.8500.0024.8011,2840.08%
2021/05/31125.25126.1025.3001,3380.00%
2021/05/28125.9000.0025.8511,3450.07%
2021/05/2700.00126.1026.05-11,357-0.07%
2021/05/2600.00125.7025.70-11,365-0.07%
2021/05/25125.35225.8325.30-11,415-0.07%
2021/05/24124.9000.0025.1511,4560.07%
2021/05/210.524.8000.0024.850.51,5380.03%
2021/05/200.325.0000.0024.800.31,7020.02%
2021/05/18324.20225.8526.0011,7750.06%
2021/05/17125.50126.0524.3001,7620.00%
2021/05/14225.983026.1925.60-281,761-1.59%
2021/05/13426.89126.7526.9031,7660.17%
2021/05/12626.08226.6325.6041,8180.22%
2021/05/11426.1900.0025.8041,7930.22%
2021/05/0600.00226.7526.40-21,800-0.11%
2021/05/05125.8000.0025.8511,7990.06%
2021/05/04325.70125.4526.0021,8530.11%
2021/05/03427.48127.4027.3031,8640.16%
2021/04/28127.5500.0027.4511,8530.05%
2021/04/27127.7000.0027.5511,8530.05%
2021/04/22127.3500.0027.2511,8620.05%
2021/04/2000.00127.9527.90-11,848-0.05%
2021/04/1600.00127.6527.50-11,868-0.05%
2021/04/14226.8000.0027.0522,0090.10%
2021/04/13228.1500.0027.9521,9990.10%
2021/04/12128.95229.1029.05-11,965-0.05%
2021/04/0800.00627.5027.60-61,907-0.31%
2021/04/0600.00627.7527.75-61,887-0.32%
2021/04/0100.00227.8028.10-21,877-0.11%
2021/03/3000.00128.1027.75-11,869-0.05%
2021/03/24327.90527.8628.10-21,865-0.11%
2021/03/23227.20127.6027.9511,8470.05%
2021/03/19327.18127.3027.3021,8230.11%
2021/03/1800.00427.3027.15-41,810-0.22%
2021/03/17427.0800.0027.1541,7950.22%
2021/03/16228.8500.0028.4021,7240.12%
2021/03/15128.35128.6028.6001,7160.00%
2021/03/11328.672.428.5528.350.61,7050.03%
2021/03/0900.00129.3528.90-11,683-0.06%
2021/03/08629.09129.2529.0051,6610.30%
2021/03/05129.201228.5430.10-111,630-0.67%
2021/03/04428.2300.0028.1041,5800.25%
2021/03/03128.40528.0528.10-41,571-0.25%
2021/02/25529.72429.7529.5511,5100.07%
2021/02/241330.10229.3530.30111,4550.76%
2021/02/23729.091329.6329.00-61,398-0.43%
2021/02/2218.530.395030.4730.80-31.51,311-2.40%
2021/02/19327.75526.7028.15-21,148-0.17%
2021/02/1800.00125.7025.60-11,085-0.09%
2021/02/17224.85225.5024.7501,0590.00%
2021/02/0500.00124.0024.15-11,038-0.10%
2021/02/04123.60223.9023.85-11,023-0.10%
2021/02/03923.361223.6123.60-3997-0.30%
2021/02/02524.54824.5524.95-3909-0.33%
2021/02/01124.50124.5024.5009030.00%
2021/01/29424.9800.0024.6548980.45%
2021/01/282.625.51125.4525.451.68910.18%
2021/01/27126.2000.0026.1518810.11%
2021/01/261427.40527.6527.0098681.04%
2021/01/2500.00326.5026.50-3813-0.37%
2021/01/2100.00223.9023.85-2772-0.26%
2021/01/203024.9800.0023.95307683.90%
2021/01/19125.00124.9524.9507580.00%
2021/01/18324.90125.0025.0027630.26%
2021/01/151926.03525.4225.30147511.86%
2021/01/14827.0800.0026.8587441.07%
2021/01/1200.00228.2528.25-2729-0.27%
2021/01/11327.5300.0027.3037090.42%
2021/01/0800.00329.1328.55-3678-0.44%
2021/01/0700.00427.5528.10-4579-0.69%
2021/01/06225.98325.6225.55-1533-0.19%
2021/01/05225.35225.4025.3505250.00%
2020/12/3100.00225.4325.30-2514-0.39%
2020/12/30124.95125.1025.2005030.00%
2020/12/2900.00324.2524.40-3487-0.62%
2020/12/25124.4000.0024.2014940.20%
2020/12/2200.00224.6525.20-2498-0.40%
2020/12/16123.3500.0023.7014940.20%
2020/12/141023.3000.0023.30104982.01%
2020/12/07323.47123.4023.4025910.34%
2020/12/04223.83224.1023.9005970.00%
2020/12/03124.2000.0024.2016360.16%
2020/12/01124.90124.8024.7506540.00%
2020/11/30124.35124.8024.6006570.00%
2020/11/27123.9500.0024.1016550.15%
2020/11/25223.9500.0023.9026670.30%
2020/11/24124.4000.0024.0516740.15%
2020/11/2300.00125.0024.40-1684-0.15%
2020/11/1800.00223.3024.00-2707-0.28%
2020/11/17123.40123.4523.4007140.00%
2020/11/13623.85223.8023.7547610.53%
2020/11/1200.00124.0524.05-1781-0.13%
2020/11/11124.8500.0024.8517930.13%
2020/11/09325.25125.1525.2028360.24%
2020/11/0200.00125.0024.70-11,041-0.10%
2020/10/30125.1000.0025.1011,1280.09%
2020/10/29225.3500.0025.4021,1800.17%
2020/10/28125.65126.2525.6001,2410.00%
2020/10/26226.10126.2026.0011,3250.08%
2020/10/22126.00125.9526.1001,4680.00%
2020/10/19125.1000.0025.0511,6700.06%
2020/10/1500.00325.3225.20-31,813-0.17%
2020/10/13125.8000.0025.9012,2390.04%
2020/10/1200.00125.2525.20-12,438-0.04%
2020/10/08125.5000.0025.3512,5680.04%
2020/10/0700.00225.6025.70-22,700-0.07%
2020/10/06126.0000.0025.9512,8970.03%
2020/10/05125.8000.0026.0013,2370.03%
2020/09/25226.3800.0025.5023,4470.06%
2020/09/24126.8000.0026.7013,4930.03%
2020/09/23127.60127.6027.5503,5250.00%
2020/09/22327.82228.0027.8013,5560.03%
2020/09/2100.00128.7028.10-13,579-0.03%
2020/09/16129.10129.9028.2503,7960.00%
2020/09/1500.00227.9527.85-23,877-0.05%
2020/09/1400.00127.4527.60-14,081-0.02%
2020/09/11228.20328.2727.95-14,168-0.02%
2020/09/10729.29829.4529.25-14,264-0.02%
2020/09/09128.40128.4028.5004,2960.00%
2020/09/08228.15228.1828.8504,4190.00%
2020/09/07127.80227.6527.10-14,470-0.02%
2020/09/04226.68127.2027.0014,5320.02%
2020/09/0200.00127.3027.35-14,537-0.02%
2020/09/01327.1200.0027.2034,5370.07%
2020/08/27128.2000.0028.1514,5150.02%
2020/08/26127.90428.6528.75-34,510-0.07%
2020/08/25127.25127.7027.6504,4950.00%
2020/08/211427.39127.7027.35134,5040.29%
2020/08/20227.4300.0027.2024,5250.04%
2020/08/18129.35328.7529.45-24,595-0.04%
2020/08/14328.7700.0029.3034,5630.07%
2020/08/1300.001130.1929.00-114,550-0.24%
2020/08/12828.73329.5229.9554,5280.11%
2020/08/111031.5000.0030.50104,4920.22%
2020/08/07232.481032.3732.25-84,438-0.18%
2020/08/06334.12135.1533.1024,4090.05%
2020/08/05334.132834.0934.20-254,353-0.57%
2020/08/04432.251932.3932.05-154,274-0.35%
2020/08/031731.301632.1032.3014,2400.02%
2020/07/31230.201230.3530.25-104,199-0.24%
2020/07/301130.47730.9230.5044,2280.09%
2020/07/291329.925430.5730.90-414,188-0.98%
2020/07/282627.985129.0128.10-254,128-0.61%
2020/07/27329.401229.1829.00-94,071-0.22%
2020/07/24432.212031.7331.85-164,035-0.40%
2020/07/231334.03133.5533.65123,9810.30%
2020/07/221734.8700.0035.10173,9170.43%
2020/07/21135.95434.8934.00-33,852-0.08%
2020/07/20433.13733.4434.60-33,778-0.08%
2020/07/171539.081837.8436.20-33,633-0.08%
2020/07/16637.972638.0238.60-203,368-0.59%
2020/07/153733.963834.8135.10-13,179-0.03%
2020/07/143731.55231.0331.95353,0921.13%
2020/07/136635.35635.7434.35603,0012.00%
2020/07/101634.7782.935.8636.55-66.92,814-2.38%
2020/07/091333.25133.2533.25122,4780.48%
2020/07/0800.001228.7830.25-122,439-0.49%
2020/07/07127.8500.0027.5012,3380.04%
2020/07/061727.34327.9027.45142,2950.61%
2020/07/031426.98228.0026.75122,2440.53%
2020/07/022128.11128.2027.90202,1830.92%
2020/07/01328.051827.9827.95-152,142-0.70%
2020/06/30428.5500.0028.2042,1080.19%
2020/06/29428.190.928.2028.103.12,0810.15%
2020/06/24328.62228.7527.9512,0270.05%
2020/06/23429.70229.6529.5021,9420.10%
2020/06/22329.32329.3729.5001,8510.00%
2020/06/192129.791129.2128.75101,7510.57%
2020/06/182028.96628.9729.00141,5440.91%
2020/06/17524.561225.7926.40-71,450-0.48%
2020/06/16624.32324.0524.0031,3360.22%
2020/06/15623.921425.1124.95-81,268-0.63%
2020/06/12222.10321.8023.10-11,133-0.09%
2020/06/11221.30321.9522.25-11,045-0.10%
2020/06/0900.00220.1020.10-2972-0.21%
2020/05/2900.00119.6019.90-1975-0.10%
2020/05/27621.10220.7520.6049630.42%
2020/05/26821.941321.4922.20-5929-0.54%
2020/05/2500.00220.0821.20-2846-0.24%
2020/05/19119.4000.0019.4518000.12%
2020/05/1800.00319.8519.80-3788-0.38%
2020/05/15118.6000.0018.8517730.13%
2020/05/14219.08219.4318.8507670.00%
2020/05/1100.00219.3519.05-2748-0.27%
2020/05/08220.0300.0019.8027330.27%
2020/05/06321.32120.8521.2026930.29%
2020/05/041320.15320.6520.10106321.58%
2020/04/30519.35319.7019.3526060.33%
2020/04/2900.001120.2020.10-11590-1.86%
2020/04/2700.00117.8017.65-1548-0.18%
2020/04/24317.6000.0017.5535470.55%
2020/04/2300.00117.7017.80-1546-0.18%
2020/04/2200.00317.8017.50-3539-0.56%
2020/04/21117.40517.9017.25-4529-0.75%
2020/04/2000.00418.1918.40-4515-0.78%
2020/04/17718.27318.3517.9544910.81%
2020/04/1600.001717.9418.00-17442-3.84%
2020/04/1500.001216.4016.40-12396-3.03%
2020/04/141014.9500.0014.95103832.61%
2020/04/0800.00113.3513.35-1375-0.27%
2020/03/1700.00112.5512.50-1330-0.30%
2020/03/16114.45513.8513.85-4322-1.24%
2020/03/12116.75216.0315.80-1307-0.32%
2020/03/03118.00317.6718.00-2248-0.81%
2020/02/27117.0000.0017.0012350.42%
2020/02/24217.80217.8517.8002380.00%
2020/02/1800.00117.4017.35-1226-0.44%
2020/02/17217.1500.0017.2522250.89%
2020/02/1400.00117.1017.15-1223-0.45%
2020/02/1300.00117.1017.05-1223-0.45%
2020/02/10117.25717.3417.25-6222-2.69%
2020/02/07117.4500.0017.6012180.46%
2020/02/05818.02518.0618.0532111.42%
2020/02/0400.00117.6017.25-1195-0.51%
2020/02/03316.8700.0016.9531921.55%
2020/01/3000.00118.3018.35-1181-0.55%
2020/01/10117.6500.0017.6011530.65%
2019/12/3100.00317.8018.00-3153-1.95%
2019/12/3000.00217.9017.85-2150-1.33%
2019/12/24118.2000.0018.1511510.66%
2019/11/29118.7500.0018.7511670.60%
2019/11/2500.00119.2018.95-1168-0.59%
2019/11/20318.3000.0018.3031691.77%
2019/11/1500.00818.2518.20-8171-4.66%
2019/11/0600.001018.9018.80-10172-5.80%
2019/10/2200.00519.1019.05-5235-2.13%
2019/10/2100.00318.9018.90-3237-1.26%
2019/10/14118.9500.0018.8512530.39%
2019/10/0900.00119.3019.15-1251-0.40%
2019/10/04119.1000.0019.0012620.38%
2019/09/27219.5300.0019.4522670.75%
2019/09/20219.6500.0019.5522690.74%
2019/09/1800.00519.6019.55-5275-1.82%
2019/09/06619.3700.0019.2562752.18%
2019/08/2700.00119.6519.55-1277-0.36%
2019/08/2100.00119.0519.15-1272-0.37%
2019/08/20519.10119.0519.0042721.47%
2019/08/15118.6000.0018.6512690.37%
2019/08/05119.2000.0019.1512680.37%
2019/07/30120.2000.0020.3012640.38%
2019/07/24521.80120.9021.7542441.63%
2019/07/15120.1500.0020.1012060.48%
2019/07/1200.00120.3520.20-1205-0.49%
2019/07/1100.00220.2520.20-2203-0.98%
2019/07/1000.00119.9019.95-1205-0.49%
2019/06/28119.4000.0019.4012060.48%
2019/06/2400.00419.3319.50-4205-1.94%
2019/06/17319.2000.0019.0532061.45%
2019/06/12118.8500.0018.9012110.47%
2019/06/1100.00119.3019.20-1217-0.46%
2019/05/31119.05219.0518.85-1283-0.35%
2019/05/10119.5000.0019.4015040.20%
2019/05/06220.4500.0020.2525160.39%
2019/04/29320.1300.0019.9035110.59%
2019/04/25520.7200.0020.5555080.98%
2019/04/23321.0300.0021.0535040.60%
2019/04/0100.00121.5021.20-1506-0.20%
2019/03/25221.3300.0021.3025040.40%
2019/03/21121.8500.0021.7515000.20%
2019/03/15122.2000.0022.1514910.20%
2019/03/1200.00322.6323.00-3475-0.63%
2019/03/11221.98321.9521.90-1459-0.22%
2019/03/0800.00522.6022.30-5460-1.09%
2019/03/07122.30322.6822.20-2450-0.44%
2019/03/0600.00521.6721.65-5435-1.15%
2019/03/0400.00121.5021.50-1432-0.23%
2019/02/27121.6000.0021.6014290.23%
2019/02/2600.00522.1022.00-5428-1.17%
2019/02/22321.8500.0021.5034150.72%
2019/02/2000.00222.6022.40-2389-0.51%
2019/02/19422.351223.2122.80-8369-2.17%
2019/02/181321.061021.6822.0533020.99%
2019/02/15219.50319.9320.05-1242-0.41%
2019/02/1400.00518.9018.85-5222-2.25%
2019/02/13118.9500.0019.0012220.45%
2019/02/12518.7500.0018.7052152.32%
2019/01/28218.5500.0018.6022140.93%
2019/01/2500.00218.9018.90-2210-0.95%
2019/01/1600.00118.1518.20-1217-0.46%
2019/01/10218.7000.0018.5022200.91%
2019/01/0800.00118.8019.20-1210-0.48%
2018/12/21117.8500.0018.0012750.36%
2018/11/3000.00118.9518.95-1293-0.34%
2018/11/23117.7000.0017.9512840.35%
2018/11/2200.00118.0518.00-1283-0.35%
2018/11/1400.00117.9017.85-1295-0.34%
2018/11/0600.002017.5017.50-20333-6.01%
2018/10/25118.5000.0018.0514190.24%
2018/10/23119.2000.0019.1514190.24%
2018/10/22119.5000.0019.5014190.24%
2018/10/18219.5500.0019.7024270.47%
2018/10/1600.00119.5519.40-1441-0.23%
2018/10/12119.0000.0019.5514510.22%
2018/10/11120.5500.0020.0014550.22%
2018/10/02123.2000.0023.1015660.18%
2018/09/28122.0000.0022.0515470.18%
2018/09/25322.1500.0022.2035540.54%
2018/09/20122.55222.7522.40-1566-0.18%
2018/09/1800.00122.4522.30-1567-0.18%
2018/09/1300.00122.4022.25-1586-0.17%
2018/09/12122.2000.0022.3015860.17%
2018/09/10221.8000.0021.7025900.34%
2018/08/3100.00322.0522.15-3649-0.46%
2018/08/21122.2000.0022.1517140.14%
2018/08/1500.00722.4522.45-7725-0.97%
2018/08/13322.5200.0022.2037210.42%
2018/08/10223.0800.0022.9027090.28%
2018/08/0900.00123.6523.30-1711-0.14%
2018/08/08123.7000.0023.5517110.14%
2018/08/06824.14523.8023.7036950.43%
2018/08/03122.60122.9022.8006540.00%
2018/08/02422.69123.1022.6036550.46%
2018/08/0100.001.822.9122.95-1.8687-0.27%
2018/07/26122.9500.0022.9017110.14%
2018/07/25422.8000.0022.8047140.56%
2018/07/2300.00123.0022.75-1713-0.14%
2018/07/18123.4500.0023.4517370.14%
2018/07/1600.00124.4523.75-1760-0.13%
2018/07/1300.00323.7523.80-3739-0.41%
2018/07/12423.79323.8023.8017040.14%
2018/07/04122.1000.0022.3017950.13%
2018/06/2500.00122.5522.55-11,135-0.09%
2018/06/19122.8500.0022.9011,1530.09%
2018/06/1300.00624.0023.60-61,179-0.51%
2018/06/08623.8000.0023.7061,2090.50%
2018/06/07123.55123.6023.4001,1920.00%
2018/06/05322.9700.0023.0531,1920.25%
2018/05/29122.7500.0022.5511,2820.08%
2018/05/2200.00222.6522.60-21,262-0.16%
2018/05/14123.20123.0523.0001,2820.00%
2018/05/1100.002023.3023.30-201,278-1.56%
2018/05/0900.00223.9823.70-21,265-0.16%
2018/05/0700.00123.3023.25-11,227-0.08%
2018/05/02123.65123.8023.7001,2170.00%
2018/04/27123.2500.0023.2511,2150.08%
2018/04/2600.00424.3023.25-41,216-0.33%
2018/04/24123.60223.4023.50-11,197-0.08%
2018/04/23424.7000.0024.7541,1950.33%
2018/04/2000.00124.9024.30-11,264-0.08%
2018/04/18423.66123.6023.6531,2880.23%
2018/04/17123.50523.6123.55-41,285-0.31%
2018/04/16124.3000.0024.2011,2730.08%
2018/04/1200.00225.4025.10-21,251-0.16%
2018/04/11225.0000.0025.1521,2340.16%
2018/04/10826.0700.0025.1581,2140.66%
2018/04/09126.6500.0026.6511,1460.09%
2018/04/0300.001226.0625.90-121,079-1.11%
2018/04/023426.861126.4226.50231,0442.20%
2018/03/3100.00125.7025.35-1912-0.11%
2018/03/29124.65225.0524.50-1830-0.12%
2018/03/26123.90124.0023.8007700.00%
2018/03/23122.50122.8023.0007580.00%
2018/03/22123.7000.0023.3517530.13%
2018/03/21124.1500.0024.1017450.13%
2018/03/20024.4000.0024.2007380.00%
2018/03/194425.173525.2224.7097331.23%
2018/03/1600.00124.6024.60-1713-0.14%
2018/03/151025.001124.6324.35-1701-0.14%
2018/03/1300.00123.3523.45-1652-0.15%
2018/03/12123.50223.8523.30-1652-0.15%
2018/03/08223.401024.1523.20-8632-1.26%
2018/03/071124.04223.9324.0595861.53%
2018/03/01122.1000.0022.0515130.19%
2018/02/2700.00322.7322.35-3514-0.58%
2018/02/2600.00222.5022.55-2515-0.39%
2018/02/2200.00122.3022.40-1517-0.19%
2018/02/1200.00121.5021.60-1531-0.19%
2018/02/09120.8000.0021.0515320.19%
2018/02/0800.001521.5021.40-15530-2.83%
2018/02/0600.00121.0020.65-1540-0.19%
2018/02/05122.6000.0022.7015270.19%
2018/01/30123.3000.0023.4015340.19%
2018/01/25223.7300.0023.7525220.38%
2018/01/1900.00324.7324.60-3516-0.58%
2018/01/171624.42124.4024.40155112.93%
2018/01/161025.70525.7425.1055011.00%
2018/01/15124.6000.0024.6014040.25%
2018/01/1000.00622.8022.75-6367-1.63%
2018/01/09623.0300.0022.9563651.64%
2018/01/0500.00523.0523.05-5366-1.36%
懷特新藥雙箭齊發 營運添動能Anue鉅亨－2024/09/13
...詳全文
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨－2024/09/09
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
懷特 相關文章
懷特 相關影音