旭富 (4119)-凱基-台南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	92.60	0	0.00	92.00	1	230	0.43%
2024/05/27	0.2	92.88	1	93.10	93.10	-0.8	234	-0.35%
2024/05/24	1	91.20	1	91.80	91.90	0	233	0.00%
2024/05/22	1	92.60	0	0.00	92.40	1	235	0.42%
2024/05/21	2	92.20	0	0.00	92.10	2	235	0.85%
2024/05/16	0	0.00	1	92.50	92.50	-1	225	-0.44%
2024/05/15	1	91.70	0	0.00	91.50	1	222	0.45%
2024/05/10	1	90.60	1	91.00	90.90	0	240	0.00%
2024/04/26	1	89.00	1	89.70	89.00	0	245	0.00%
2024/04/19	0.1	86.84	0	0.00	86.40	0.1	254	0.06%
2024/04/15	0.1	88.00	0	0.00	87.70	0.1	252	0.02%
2024/04/12	1	88.50	0	0.00	88.50	1	253	0.39%
2024/04/01	0	0.00	1	88.90	88.70	-1	257	-0.39%
2024/03/27	1	88.20	0	0.00	87.50	1	259	0.38%
2024/03/19	0	0.00	1	88.00	87.90	-1	280	-0.36%
2024/03/14	1	87.40	0	0.00	87.20	1	286	0.35%
2024/03/13	2.3	87.96	0	0.00	87.90	2.3	285	0.79%
2024/03/11	0	89.50	9	89.80	89.10	-9	275	-3.27%
2024/03/08	2.1	90.05	1	96.30	90.40	1.1	273	0.41%
2024/02/27	1	92.50	0	0.00	91.50	1	281	0.36%
2024/02/26	1	92.10	0	0.00	92.10	1	283	0.35%
2024/02/20	0	91.10	0	0.00	91.00	0	284	0.00%
2024/02/01	0.3	92.76	0	0.00	92.30	0.3	299	0.10%
2024/01/25	2	94.70	0	0.00	94.50	2	299	0.67%
2024/01/18	2	94.20	0	0.00	94.30	2	311	0.64%
2024/01/12	0.1	96.70	0	0.00	96.30	0.1	308	0.03%
2024/01/10	0.1	96.70	2	96.50	96.10	-1.9	314	-0.60%
2024/01/08	0.1	99.40	0	0.00	99.10	0.1	315	0.03%
2023/12/13	0	0.00	0.2	94.20	94.50	-0.2	284	-0.06%
2023/12/11	2	92.50	0	0.00	92.30	2	275	0.73%
2023/11/30	0	0.00	0.1	91.40	91.80	-0.1	268	-0.04%
2023/11/29	0.1	90.50	0	0.00	90.10	0.1	263	0.04%
2023/11/20	0	0.00	0.1	89.50	89.20	-0.1	251	-0.04%
2023/11/14	0.4	87.81	0	0.00	86.70	0.4	243	0.17%
2023/11/13	0	0.00	1	88.70	88.20	-1	233	-0.43%
2023/11/10	1	89.20	0	0.00	89.20	1	226	0.44%
2023/11/09	0	0.00	0.2	89.20	89.00	-0.2	223	-0.09%
2023/11/06	0.2	90.30	0	0.00	90.30	0.2	205	0.10%
2023/10/31	0.2	89.60	0	0.00	89.40	0.2	202	0.10%
2023/10/30	0.1	90.40	0	0.00	90.20	0.1	202	0.05%
2023/10/27	1.5	91.37	1	92.50	91.00	0.5	200	0.23%
2023/10/25	0	0.00	0.1	91.70	90.90	-0.1	198	-0.07%
2023/10/24	0	0.00	0.5	91.70	91.70	-0.5	206	-0.23%
2023/10/17	1	92.20	0	0.00	92.10	1	221	0.45%
2023/10/06	0	0.00	0.1	99.40	98.90	-0.1	223	-0.04%
2023/09/22	0.1	94.80	0.1	96.30	96.80	0	279	0.00%
2023/09/21	2	94.00	0	0.00	94.00	2	280	0.71%
2023/09/19	1	96.60	0	0.00	96.00	1	283	0.35%
2023/09/18	0.3	96.80	0	0.00	96.80	0.3	284	0.11%
2023/09/15	1.1	97.03	0	0.00	96.80	1.1	286	0.38%
2023/09/12	1	98.70	0	0.00	98.00	1	295	0.34%
2023/09/07	0	0.00	0.1	100.50	99.60	-0.1	293	-0.04%
2023/09/06	0	0.00	0.1	100.50	100.00	-0.1	296	-0.03%
2023/09/04	0	0.00	1	100.00	99.60	-1	298	-0.33%
2023/09/01	0.4	99.46	0	0.00	99.90	0.4	301	0.12%
2023/08/21	1	101.00	0	0.00	100.50	1	317	0.31%
2023/08/18	1	101.00	1	101.50	100.50	0	320	0.00%
2023/08/09	1	104.00	0	0.00	104.50	1	370	0.27%
2023/08/02	0.2	103.00	0	0.00	102.50	0.2	392	0.04%
2023/08/01	0	0.00	1	104.00	103.00	-1	393	-0.25%
2023/07/31	1	103.00	3	103.83	103.00	-2	397	-0.50%
2023/07/28	0	0.00	5	104.90	105.00	-5	400	-1.25%
2023/07/27	0	0.00	0.2	105.79	105.00	-0.2	405	-0.04%
2023/07/26	1	114.50	0.1	116.25	115.00	0.9	401	0.22%
2023/07/25	1	114.50	0	115.50	114.50	1	397	0.25%
2023/07/24	4	113.75	0	0.00	113.50	4	399	1.00%
2023/07/21	0.1	114.50	1	114.00	115.00	-0.9	412	-0.22%
2023/07/20	1	112.00	0.1	113.00	112.00	0.9	411	0.22%
2023/07/19	0	0.00	0.1	112.00	110.00	-0.1	410	-0.02%
2023/07/18	0.1	109.00	0	0.00	109.00	0.1	424	0.02%
2023/07/14	0	0.00	0.1	111.00	108.00	-0.1	453	-0.02%
2023/07/13	0	0.00	0.1	107.00	106.50	-0.1	456	-0.02%
2023/07/12	0.1	105.00	0	0.00	104.00	0.1	464	0.02%
2023/07/11	0.1	108.00	0	0.00	107.50	0.1	462	0.02%
2023/07/10	0.1	111.42	1	110.00	108.50	-0.9	470	-0.19%
2023/07/07	1	116.50	0	0.00	116.50	1	450	0.22%
2023/07/04	1	119.50	0	0.00	117.50	1	469	0.21%
2023/06/29	0	0.00	0.1	119.05	119.50	-0.1	506	-0.02%
2023/06/27	1	120.00	0	119.50	117.50	1	529	0.19%
2023/06/26	0.1	116.50	0	0.00	116.00	0.1	531	0.02%
2023/06/16	7	119.57	0.4	119.13	120.00	6.6	542	1.22%
2023/06/14	1	117.00	0	0.00	116.50	1	554	0.18%
2023/06/13	0.1	117.50	0	0.00	117.00	0.1	589	0.02%
2023/06/12	0.1	116.00	0	0.00	116.50	0.1	643	0.02%
2023/06/09	0.1	118.00	0	0.00	117.00	0.1	695	0.01%
2023/06/08	0	0.00	1	117.50	117.50	-1	701	-0.14%
2023/06/07	1	117.50	0	0.00	118.50	1	714	0.14%
2023/06/06	1	117.00	0	0.00	116.50	1	735	0.14%
2023/06/01	0	0.00	1	117.00	116.50	-1	759	-0.13%
2023/05/31	0	0.00	0.1	118.00	118.00	-0.1	782	-0.01%
2023/05/29	1	115.00	1	115.00	115.00	0	792	0.00%
2023/05/19	0.2	116.75	0	0.00	115.50	0.2	896	0.02%
2023/05/18	0	0.00	0.2	119.98	118.00	-0.2	892	-0.02%
2023/05/16	1.1	116.55	0	0.00	116.00	1.1	880	0.12%
2023/05/15	0.1	117.75	1	116.50	116.50	-0.9	875	-0.10%
2023/05/12	0.1	125.45	0	0.00	125.00	0.1	856	0.01%
2023/05/11	0.1	124.50	0	0.00	124.50	0.1	870	0.01%
2023/05/10	0	0.00	2	127.25	128.00	-2	867	-0.23%
2023/05/09	2	126.75	0	0.00	125.00	2	872	0.23%
2023/05/04	0	0.00	0.7	129.29	130.00	-0.7	863	-0.08%
2023/05/02	0.2	126.50	0	0.00	125.50	0.2	854	0.02%
2023/04/28	0.1	124.25	0.2	126.50	126.50	-0.1	851	-0.01%
2023/04/27	0.1	122.50	0	0.00	122.50	0.1	857	0.01%
2023/04/21	1.1	126.55	0	0.00	126.50	1.1	834	0.13%
2023/04/20	0.2	128.00	1	129.00	126.00	-0.8	818	-0.10%
2023/04/19	2	132.25	2	132.00	132.50	0	796	0.00%
2023/04/18	3	130.00	0	0.00	130.00	3	785	0.38%
2023/04/17	1	127.50	1	129.50	129.00	0	780	0.00%
2023/04/14	0	0.00	1	127.50	128.50	-1	769	-0.13%
2023/04/13	1	125.00	2	126.00	125.50	-1	759	-0.13%
2023/04/11	1	123.00	1	124.96	124.00	0	749	0.00%
2023/04/10	1	121.00	0	0.00	121.50	1	737	0.14%
2023/04/07	1	122.50	1	123.00	123.00	0	732	0.00%
2023/04/06	2	121.00	1	123.00	121.50	1	744	0.13%
2023/03/31	0	0.00	1	118.00	118.50	-1	730	-0.14%
2023/03/30	3	119.00	0	0.00	117.50	3	724	0.41%
2023/03/29	1	119.00	2	118.50	118.50	-1	704	-0.14%
2023/03/28	1	116.50	1	118.50	116.50	0	701	0.00%
2023/03/27	1	116.50	2.1	116.21	116.00	-1.1	697	-0.16%
2023/03/17	1	112.50	0	0.00	112.00	1	739	0.14%
2023/03/16	1	114.00	0	0.00	112.00	1	731	0.14%
2023/03/15	0	0.00	1.2	116.50	117.50	-1.2	707	-0.17%
2023/03/14	1	113.50	1.1	115.02	111.00	-0.1	663	-0.01%
2023/03/13	0.1	109.00	0	0.00	109.00	0.1	611	0.01%
2023/03/10	0.1	110.50	1	109.50	108.50	-1	610	-0.16%
2023/03/09	1.1	113.52	0	0.00	112.00	1.1	602	0.18%
2023/03/07	2.1	113.98	2	114.25	112.50	0.1	582	0.01%
2023/03/03	1	111.50	1	112.50	114.50	0	622	0.00%
2023/03/02	0	0.00	3	110.17	111.50	-3	716	-0.42%
2023/03/01	0	0.00	1	109.50	109.00	-1	756	-0.13%
2023/02/24	2	108.25	1	108.00	108.00	1	754	0.13%
2023/02/22	2.1	111.10	0.2	114.00	111.50	1.9	735	0.26%
2023/02/21	0	0.00	2	111.79	114.50	-2	701	-0.29%
2023/02/20	0	0.00	1	104.50	104.50	-1	648	-0.15%
2023/02/17	1	101.50	0	0.00	102.00	1	641	0.16%
2023/02/16	0	0.00	0.2	102.00	101.50	-0.2	643	-0.03%
2023/02/13	1	100.50	0	0.00	100.50	1	657	0.15%
2023/02/09	0	0.00	1	103.50	102.50	-1	652	-0.15%
2023/02/07	0	0.00	0.1	100.49	100.50	-0.1	639	-0.01%
2023/02/06	0	0.00	0.1	99.00	99.30	-0.1	634	-0.01%
2023/01/31	0.1	96.80	1	97.40	96.50	-1	624	-0.15%
2023/01/17	0	0.00	0.1	99.10	98.10	-0.1	621	-0.02%
2023/01/16	0	0.00	3.1	96.69	97.90	-3.1	613	-0.50%
2023/01/11	2.1	94.61	0	0.00	95.00	2.1	612	0.33%
2023/01/05	0.1	95.80	0	0.00	95.10	0.1	620	0.01%
2022/12/30	1	97.40	1	98.60	97.50	0	629	0.00%
2022/12/29	0	0.00	1	97.90	97.70	-1	627	-0.16%
2022/12/27	0	0.00	5	97.30	97.80	-5	620	-0.81%
2022/12/26	1	98.20	0	0.00	97.30	1	618	0.16%
2022/12/16	5	96.00	0	0.00	95.50	5	600	0.83%
2022/12/15	0.1	96.91	0	0.00	96.20	0.1	599	0.01%
2022/12/13	3	98.89	6.1	98.87	98.00	-3.1	588	-0.52%
2022/12/12	0	95.95	13	95.99	95.90	-13	546	-2.37%
2022/12/02	1	95.60	1	95.20	95.40	0	612	0.00%
2022/12/01	2	94.40	0	0.00	94.50	2	606	0.33%
2022/11/30	2	93.30	0	0.00	93.60	2	601	0.33%
2022/11/29	3.1	93.30	0	0.00	92.70	3.1	597	0.51%
2022/11/28	1	94.20	0	0.00	93.80	1	590	0.17%
2022/11/25	6	96.60	0	0.00	93.90	6	580	1.03%
2022/11/24	5	100.08	1	99.00	98.90	4	543	0.74%
2022/11/23	0	0.00	1	91.30	96.40	-1	427	-0.23%
2022/11/17	0.1	87.20	0	0.00	87.40	0.1	396	0.03%
2022/11/15	0.1	88.20	0	0.00	88.10	0.1	399	0.03%
2022/11/09	1	89.00	8	89.96	88.70	-7	393	-1.78%
2022/11/07	3	90.20	0	0.00	90.80	3	387	0.77%
2022/11/03	2	90.00	0	0.00	89.60	2	377	0.53%
2022/10/28	0	0.00	1	86.00	86.00	-1	367	-0.27%
2022/10/27	1	86.90	0	0.00	86.70	1	367	0.27%
2022/10/18	1	88.00	0	0.00	87.80	1	355	0.28%
2022/10/12	2	89.00	0	0.00	89.70	2	338	0.59%
2022/09/28	0	0.00	2	86.40	86.50	-2	323	-0.62%
2022/09/22	2	92.50	0	0.00	91.70	2	305	0.65%
2022/09/20	0	0.00	1	91.70	91.60	-1	297	-0.34%
2022/09/19	0.1	90.70	0	0.00	90.60	0.1	295	0.03%
2022/09/16	0.1	92.60	2.2	92.69	92.40	-2.1	290	-0.73%
2022/09/15	2.2	93.74	2.3	95.41	93.90	0	283	-0.01%
2022/09/14	1.3	92.04	1	94.80	94.50	0.3	244	0.10%
2022/09/12	0	0.00	0.6	92.10	92.20	-0.6	211	-0.28%
2022/09/01	1	87.30	0	0.00	85.70	1	178	0.56%
2022/08/24	1	88.40	0	0.00	88.00	1	149	0.67%
2022/07/28	0	0.00	1	82.50	82.10	-1	117	-0.85%
2022/07/27	1	83.10	0	0.00	82.50	1	116	0.86%
2022/06/23	0	0.00	0.3	82.20	82.50	-0.3	149	-0.20%
2022/05/10	0.1	82.00	0	0.00	81.50	0.1	263	0.04%
2022/05/03	0	0.00	0.1	84.60	84.00	-0.1	276	-0.04%
2022/04/06	0	0.00	1	82.50	82.60	-1	287	-0.35%
2022/03/28	0.1	83.20	0	0.00	83.10	0.1	321	0.03%
2022/03/25	0.1	83.70	0	0.00	83.40	0.1	321	0.03%
2022/03/24	0.1	83.60	0	0.00	83.90	0.1	319	0.03%
2022/02/22	0	0.00	0.2	92.20	91.60	-0.2	269	-0.07%
2022/02/18	0	0.00	2	90.50	90.70	-2	247	-0.81%
2022/01/17	0	0.00	3	83.40	83.80	-3	211	-1.42%
2022/01/11	0.2	83.55	0	0.00	83.10	0.2	215	0.09%
2022/01/07	1	86.30	0	0.00	86.30	1	204	0.49%
2022/01/05	0	0.00	0.1	83.30	83.60	-0.1	191	-0.05%
2022/01/03	0	0.00	3.4	82.50	82.40	-3.4	192	-1.76%
2021/12/29	0.2	83.70	2	83.70	84.00	-1.8	189	-0.95%
2021/12/27	0.4	82.90	4	82.60	83.10	-3.6	190	-1.89%
2021/12/24	0.1	83.00	2	82.70	82.80	-1.9	191	-0.99%
2021/12/23	3	82.30	0	0.00	84.50	3	182	1.64%
2021/11/24	0	0.00	7	78.30	78.40	-7	177	-3.95%
2021/11/19	0	0.00	0.2	79.10	79.10	-0.2	199	-0.10%
2021/11/11	0	0.00	0	77.10	76.60	0	261	0.00%
2021/11/09	1	77.20	0	0.00	77.20	1	272	0.37%
2021/10/29	0	0.00	1	78.00	78.00	-1	285	-0.35%
2021/10/21	2	78.45	0	0.00	77.50	2	293	0.68%
2021/10/14	3	76.23	0	0.00	76.10	3	297	1.01%
2021/10/12	0	0.00	1	78.30	77.70	-1	290	-0.34%
2021/10/05	0	0.00	0.1	79.30	79.30	-0.1	288	-0.03%
2021/09/29	1	80.00	0	0.00	80.00	1	280	0.36%
2021/09/28	1.3	81.02	0.2	81.00	81.00	1.1	277	0.40%
2021/08/31	0	0.00	1	86.00	85.30	-1	302	-0.33%
2021/08/27	0	0.00	5	85.52	85.50	-5	302	-1.66%
2021/08/24	1	81.60	0.8	82.59	81.50	0.2	287	0.07%
2021/08/23	1	81.60	1.2	81.82	81.70	-0.2	278	-0.07%
2021/08/19	0	0.00	0.1	92.00	92.80	-0.1	244	-0.04%
2021/08/10	8.1	92.37	8	91.76	92.00	0.1	222	0.02%
2021/08/09	0	0.00	1	91.20	91.20	-1	227	-0.44%
2021/08/03	1	90.10	0	0.00	90.10	1	266	0.38%
2021/07/20	0	0.00	1	90.70	89.40	-1	298	-0.33%
2021/07/09	0.1	89.50	0	0.00	89.60	0.1	331	0.03%
2021/07/06	0	0.00	1	88.80	88.80	-1	366	-0.27%
2021/06/30	5	89.06	0	0.00	89.40	5	395	1.26%
2021/06/25	0	0.00	3	90.13	90.00	-3	418	-0.72%
2021/06/23	1	88.00	0	0.00	88.30	1	425	0.23%
2021/06/18	0	0.00	1	90.90	90.10	-1	450	-0.22%
2021/06/17	0.1	91.00	0	0.00	90.90	0.1	454	0.01%
2021/06/03	1	87.00	0	0.00	87.10	1	518	0.19%
2021/05/28	0	0.00	1	84.60	85.20	-1	524	-0.19%
2021/05/27	1	84.80	0	0.00	84.50	1	533	0.19%
2021/05/25	1	85.70	0	0.00	84.50	1	547	0.18%
2021/05/24	1	84.20	0	0.00	84.50	1	553	0.18%
2021/05/20	0	0.00	1	82.80	82.80	-1	577	-0.17%
2021/05/12	0	0.00	1	84.70	84.70	-1	583	-0.17%
2021/05/11	1	86.10	2	86.15	85.20	-1	574	-0.17%
2021/05/10	0	0.00	1	88.80	88.50	-1	573	-0.17%
2021/05/07	1	89.20	0	0.00	89.40	1	578	0.17%
2021/05/06	0	0.00	6	88.70	88.20	-6	582	-1.03%
2021/05/04	2	87.85	0	0.00	87.70	2	594	0.34%
2021/04/29	0	0.00	2	90.70	90.50	-2	605	-0.33%
2021/04/27	1	90.60	0	0.00	91.50	1	636	0.16%
2021/04/26	0	0.00	1	90.30	90.60	-1	650	-0.15%
2021/04/23	0	0.00	4.1	90.29	90.40	-4.1	678	-0.61%
2021/04/16	1	91.00	1	91.30	92.30	0	934	0.00%
2021/04/14	4	90.60	6	90.58	91.10	-2	962	-0.21%
2021/04/13	0	0.00	0.4	92.50	91.80	-0.4	974	-0.04%
2021/04/09	1	93.50	0	0.00	93.10	1	1,014	0.10%
2021/03/29	0	0.00	1.3	95.18	95.20	-1.3	2,090	-0.06%
2021/03/25	4	95.20	0	0.00	94.60	4	2,082	0.19%
2021/03/24	0	0.00	2	94.50	94.20	-2	2,075	-0.10%
2021/03/22	1	93.80	0	0.00	94.20	1	2,069	0.05%
2021/03/19	0	0.00	1	94.00	94.50	-1	2,068	-0.05%
2021/03/18	11.2	95.43	4	96.30	94.30	7.2	2,065	0.35%
2021/03/17	1	94.20	0	0.00	94.40	1	2,047	0.05%
2021/03/02	0	0.00	2	92.00	93.10	-2	2,159	-0.09%
2021/02/25	1	93.00	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	93.30	0	0.00	93.30	1	2,207	0.05%
2021/02/23	3	95.43	6	95.03	95.30	-3	2,281	-0.13%
2021/02/22	4	95.30	2	95.45	96.00	2	2,310	0.09%
2021/02/18	0	0.00	2.1	91.53	92.00	-2.1	2,288	-0.09%
2021/02/17	0	0.00	1	90.00	90.20	-1	2,280	-0.04%
2021/02/04	0	0.00	1	89.90	89.90	-1	2,275	-0.04%
2021/02/01	0	0.00	3	90.10	91.40	-3	2,284	-0.13%
2021/01/29	0	0.00	1	92.20	89.90	-1	2,273	-0.04%
2021/01/27	0	0.00	5	92.00	93.50	-5	2,270	-0.22%
2021/01/25	1	93.80	0	0.00	93.70	1	2,255	0.04%
2021/01/22	1	93.20	1	91.70	93.00	0	2,245	0.00%
2021/01/21	2	95.35	2	98.10	95.30	0	2,225	0.00%
2021/01/20	1	97.00	2	97.80	96.40	-1	2,210	-0.05%
2021/01/19	1.2	99.00	7	100.06	98.80	-5.8	2,190	-0.26%
2021/01/18	3	97.13	2	101.00	98.00	1	2,172	0.05%
2021/01/15	0	0.00	2	101.75	100.50	-2	2,147	-0.09%
2021/01/14	2	103.00	13	101.47	107.00	-11	2,090	-0.53%
2021/01/13	2	98.55	3	96.47	98.00	-1	2,013	-0.05%
2021/01/12	0	0.00	1	90.30	91.00	-1	1,940	-0.05%
2021/01/11	0	0.00	2	91.55	91.20	-2	1,918	-0.10%
2021/01/08	1	83.90	2	84.50	84.70	-1	1,881	-0.05%
2021/01/07	2	83.70	0	0.00	83.70	2	1,864	0.11%
2021/01/06	1	83.50	0	0.00	83.10	1	1,847	0.05%
2021/01/05	8	83.55	4	83.38	83.50	4	1,826	0.22%
2021/01/04	3	81.67	1	83.00	82.80	2	1,811	0.11%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/30	9	81.72	3	82.17	83.00	6	1,734	0.35%
2020/12/29	3	81.50	5	79.66	79.60	-2	1,695	-0.12%
2020/12/28	15	83.25	8	82.63	82.60	7	1,641	0.43%
2020/12/25	27	79.45	18	79.76	84.20	9	1,457	0.62%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.02%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/11	1	127.00	0	0.00	127.00	1	691	0.14%
2020/12/09	2	128.00	0	0.00	127.50	2	677	0.30%
2020/12/08	2	130.25	2	130.00	128.00	0	686	0.00%
2020/12/04	1	127.00	1	128.00	127.50	0	691	0.00%
2020/12/03	1	130.00	1	130.00	128.50	0	682	0.00%
2020/11/25	0	0.00	2	126.00	124.00	-2	691	-0.29%
2020/11/24	0	0.00	1	128.50	125.50	-1	691	-0.14%
2020/11/23	0	0.00	2	130.75	130.00	-2	667	-0.30%
2020/11/20	0	0.00	3	131.33	130.50	-3	647	-0.46%
2020/11/19	2	125.00	5	125.80	127.00	-3	572	-0.52%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/12	2	122.50	1	120.50	120.50	1	662	0.15%
2020/11/10	4	121.38	1	122.00	121.50	3	669	0.45%
2020/11/05	2	120.25	2	120.00	119.00	0	768	0.00%
2020/10/28	0	0.00	1	117.50	117.50	-1	862	-0.12%
2020/10/22	1	118.50	0	0.00	121.50	1	965	0.10%
2020/10/19	1	116.50	0	0.00	117.00	1	995	0.10%
2020/10/15	3	116.50	0	0.00	117.00	3	1,023	0.29%
2020/10/14	0	0.00	1	119.00	119.00	-1	1,041	-0.10%
2020/10/12	3	117.83	0	0.00	117.50	3	1,089	0.28%
2020/10/06	1	122.50	2	125.00	122.00	-1	1,170	-0.09%
2020/10/05	2	123.75	2	123.50	122.50	0	1,276	0.00%
2020/09/30	1	119.50	1	119.00	120.50	0	1,307	0.00%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/24	2	118.50	0	0.00	118.50	2	1,427	0.14%
2020/09/23	0.3	121.00	0	0.00	121.00	0.3	1,473	0.02%
2020/09/22	0.3	122.00	3	121.50	122.00	-2.8	1,494	-0.18%
2020/09/21	1.2	122.93	0	0.00	122.50	1.2	1,502	0.08%
2020/09/16	0.1	124.50	0	0.00	123.50	0.1	1,568	0.01%
2020/09/11	2	122.50	1	123.50	123.00	1	1,704	0.06%
2020/09/10	6	126.17	0	0.00	125.50	6	1,799	0.33%
2020/09/09	0	0.00	1	130.00	131.00	-1	1,794	-0.06%
2020/09/08	0	0.00	17	130.59	131.50	-17	1,862	-0.91%
2020/09/07	15	132.50	2	133.25	132.50	13	1,873	0.69%
2020/09/04	1	129.50	1	129.00	128.50	0	1,863	0.00%
2020/09/02	1	128.00	0	0.00	128.00	1	1,941	0.05%
2020/09/01	3	128.17	0	0.00	128.00	3	1,973	0.15%
2020/08/31	0	0.00	2	130.00	129.00	-2	2,001	-0.10%
2020/08/28	0.1	129.00	2	130.25	128.00	-1.9	2,050	-0.09%
2020/08/27	2.2	128.27	0	0.00	128.00	2.2	2,058	0.10%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/25	1	127.00	1	127.50	128.00	0	2,083	0.00%
2020/08/24	3	129.00	4	129.88	127.50	-1	2,090	-0.05%
2020/08/21	4	128.75	2	128.75	128.50	2	2,089	0.10%
2020/08/20	2	121.50	0	0.00	123.50	2	2,101	0.10%
2020/08/19	1	125.50	2	127.75	126.00	-1	2,158	-0.05%
2020/08/18	1	127.50	0	0.00	128.00	1	2,187	0.05%
2020/08/13	3	124.33	0	0.00	122.50	3	2,557	0.12%
2020/08/12	0	0.00	3	124.67	125.50	-3	2,581	-0.12%
2020/08/11	3	125.83	3	127.33	126.00	0	2,677	0.00%
2020/08/10	0	0.00	3	122.00	122.00	-3	2,658	-0.11%
2020/08/06	1	123.00	3	123.00	122.00	-2	2,762	-0.07%
2020/08/05	6	124.33	2	125.50	124.00	4	2,769	0.14%
2020/08/04	3	125.33	0	0.00	125.00	3	2,802	0.11%
2020/08/03	0	0.00	1	123.00	123.50	-1	2,855	-0.04%
2020/07/31	5	121.40	9	122.17	122.50	-4	2,909	-0.14%
2020/07/30	0	0.00	4	118.88	118.50	-4	3,099	-0.13%
2020/07/29	4	118.75	6	119.00	119.00	-2	3,149	-0.06%
2020/07/28	6	117.33	5	117.30	117.50	1	3,251	0.03%
2020/07/27	2	115.50	3	115.17	115.00	-1	3,265	-0.03%
2020/07/24	1	120.00	2	117.50	117.50	-1	3,276	-0.03%
2020/07/23	1	119.00	3	119.67	119.00	-2	3,304	-0.06%
2020/07/22	5	120.90	2	119.25	118.50	3	3,328	0.09%
2020/07/21	7	119.57	4	120.75	119.50	3	3,353	0.09%
2020/07/20	2	118.50	6	119.75	121.50	-4	3,374	-0.12%
2020/07/17	1	116.50	8	118.38	116.50	-7	3,380	-0.21%
2020/07/16	4	121.25	8	121.75	119.50	-4	3,395	-0.12%
2020/07/15	4	121.13	5	120.90	120.00	-1	3,443	-0.03%
2020/07/14	5	122.70	3	121.17	120.50	2	3,474	0.06%
2020/07/13	10	127.70	3	124.50	125.00	7	3,492	0.20%
2020/07/10	8	134.56	5	136.90	133.50	3	3,523	0.09%
2020/07/09	4	146.75	23	146.00	146.50	-19	3,446	-0.55%
2020/07/08	1	143.00	0	0.00	145.00	1	3,547	0.03%
2020/07/07	9	143.72	3	146.00	142.00	6	3,873	0.15%
2020/07/06	6	145.67	10	146.45	146.50	-4	3,930	-0.10%
2020/07/03	10	144.75	2	146.00	144.50	8	3,935	0.20%
2020/07/02	12	146.46	6	147.75	145.50	6	3,985	0.15%
2020/07/01	4	144.63	5	144.80	145.00	-1	4,026	-0.02%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/29	3	144.17	3	143.83	143.00	0	4,196	0.00%
2020/06/23	2	143.00	1	142.00	142.00	1	4,479	0.02%
2020/06/22	8	145.25	3	144.00	143.00	5	4,576	0.11%
2020/06/19	3	144.50	1	143.00	143.50	2	4,616	0.04%
2020/06/18	2	145.25	7	145.36	144.50	-5	4,681	-0.11%
2020/06/17	8	147.50	11	146.59	148.00	-3	4,657	-0.06%
2020/06/16	5	142.10	1	142.50	143.00	4	4,585	0.09%
2020/06/15	6	143.08	26	143.19	141.50	-20	4,601	-0.43%
2020/06/12	2	136.50	7	137.14	138.50	-5	4,581	-0.11%
2020/06/11	8	138.38	4	137.38	136.50	4	4,604	0.09%
2020/06/10	14	141.61	1	141.50	141.50	13	4,628	0.28%
2020/06/09	8	142.88	3	142.67	144.00	5	4,653	0.11%
2020/06/08	3	141.83	0	0.00	139.50	3	4,697	0.06%
2020/06/05	1	143.00	1	142.00	142.00	0	4,751	0.00%
2020/06/04	3	141.83	10	142.45	144.00	-7	4,889	-0.14%
2020/06/03	3	139.00	7	140.07	140.50	-4	5,046	-0.08%
2020/06/02	2	137.25	8	137.88	137.00	-6	5,147	-0.12%
2020/06/01	12	137.33	0	0.00	137.00	12	5,170	0.23%
2020/05/28	2	136.00	0	0.00	136.00	2	5,198	0.04%
2020/05/27	6	137.50	2	137.25	136.50	4	5,202	0.08%
2020/05/26	9	140.11	3	139.67	139.50	6	5,224	0.11%
2020/05/25	4	143.75	5	144.10	143.50	-1	5,160	-0.02%
2020/05/22	10	150.10	12	147.54	144.50	-2	5,139	-0.04%
2020/05/21	12	145.79	16	144.94	147.00	-4	4,958	-0.08%
2020/05/20	3	139.50	8	138.81	139.00	-5	4,901	-0.10%
2020/05/19	13	140.46	2	139.00	138.50	11	4,938	0.22%
2020/05/18	6	141.08	8	142.75	141.00	-2	4,980	-0.04%
2020/05/15	19	139.00	0	0.00	139.00	19	4,898	0.39%
2020/05/14	2	137.00	4	139.88	135.00	-2	4,907	-0.04%
2020/05/13	5	142.00	13	139.92	141.50	-8	4,873	-0.16%
2020/05/12	3	137.00	0	0.00	137.00	3	4,841	0.06%
2020/05/11	2	137.00	5	139.30	137.50	-3	4,944	-0.06%
2020/05/08	11	140.95	6	143.50	140.00	5	4,961	0.10%
2020/05/07	2	144.00	4	142.88	145.00	-2	5,001	-0.04%
2020/05/06	9	142.33	15	143.27	140.50	-6	4,951	-0.12%
2020/05/05	9	137.33	1	136.00	136.00	8	4,728	0.17%
2020/05/04	4	137.00	10	137.30	139.00	-6	4,683	-0.13%
2020/04/30	5	135.30	3	134.33	133.50	2	4,573	0.04%
2020/04/29	4	132.50	1	132.50	132.50	3	4,533	0.07%
2020/04/28	1	134.00	1	131.50	131.50	0	4,520	0.00%
2020/04/27	3	132.17	4	132.88	133.50	-1	4,496	-0.02%
2020/04/24	5	132.70	7	133.29	132.50	-2	4,465	-0.04%
2020/04/23	4	135.75	4	136.00	135.50	0	4,425	0.00%
2020/04/22	2	133.50	2	134.00	134.00	0	4,385	0.00%
2020/04/21	3	134.33	6	135.50	133.00	-3	4,356	-0.07%
2020/04/20	13	136.81	6	135.92	136.50	7	4,311	0.16%
2020/04/17	0	0.00	5	136.50	132.00	-5	4,244	-0.12%
2020/04/16	2	139.25	7	138.14	136.00	-5	4,191	-0.12%
2020/04/15	4	136.13	0	0.00	135.00	4	4,140	0.10%
2020/04/14	2	139.75	2	139.75	140.00	0	4,075	0.00%
2020/04/13	14	141.64	10	142.60	139.50	4	4,048	0.10%
2020/04/10	10	148.55	11	152.23	141.00	-1	3,911	-0.03%
2020/04/09	1	147.00	9	145.72	147.50	-8	3,572	-0.22%
2020/04/08	3	135.17	2	135.75	134.50	1	3,477	0.03%
2020/04/07	1	134.00	0	0.00	134.50	1	3,426	0.03%
2020/04/06	4	136.75	0	0.00	136.50	4	3,368	0.12%
2020/04/01	2	136.25	3	136.00	137.50	-1	3,272	-0.03%
2020/03/31	9	135.78	8	134.50	138.50	1	3,199	0.03%
2020/03/30	10	137.20	47	136.37	136.00	-37	3,064	-1.21%
2020/03/27	46	132.41	16.7	133.28	132.00	29.3	2,885	1.01%
2020/03/26	11	118.95	14	119.00	124.00	-3	2,740	-0.11%
2020/03/25	1	111.00	1	111.00	113.00	0	2,620	0.00%
2020/03/24	0	0.00	3	108.83	108.00	-3	2,542	-0.12%
2020/03/23	1	101.00	6	99.05	101.00	-5	2,445	-0.20%
2020/03/20	9	91.30	12	91.63	92.00	-3	2,402	-0.12%
2020/03/19	1	83.80	1	84.10	83.70	0	2,367	0.00%
2020/03/18	12	98.38	1	95.30	93.00	11	2,325	0.47%
2020/03/16	2	109.00	3	104.67	103.00	-1	2,235	-0.04%
2020/03/13	1	107.50	4	106.88	107.00	-3	2,174	-0.14%
2020/03/12	16	121.59	1	116.50	115.00	15	2,111	0.71%
2020/03/11	11	133.55	12	129.88	127.50	-1	2,017	-0.05%
2020/03/10	19	135.45	21	133.10	130.00	-2	1,931	-0.10%
2020/03/09	8	141.31	13	137.58	138.50	-5	1,766	-0.28%
2020/03/06	11	126.86	19	125.53	131.00	-8	1,556	-0.51%
2020/03/05	5	121.60	5	121.90	122.50	0	1,441	0.00%
2020/03/04	6	120.92	5	121.50	119.00	1	1,414	0.07%
2020/03/03	3	119.33	13	120.23	119.00	-10	1,377	-0.73%
2020/03/02	11	119.68	9	119.56	119.50	2	1,384	0.14%
2020/02/27	23	124.13	12	122.75	122.00	11	1,366	0.81%
2020/02/26	5	119.80	2	121.00	121.00	3	1,328	0.23%
2020/02/25	2	120.00	4	119.88	121.00	-2	1,377	-0.15%
2020/02/24	7	121.21	4	120.50	120.00	3	1,362	0.22%
2020/02/21	15	123.77	17	122.00	122.00	-2	1,347	-0.15%
2020/02/20	7	119.79	9	121.17	122.00	-2	1,232	-0.16%
2020/02/19	4	119.25	2	120.25	116.50	2	1,173	0.17%
2020/02/17	2	118.25	4	117.00	117.00	-2	1,064	-0.19%
2020/02/14	1	117.00	0	0.00	117.50	1	1,006	0.10%
2020/02/13	6	118.50	4	118.88	118.00	2	971	0.21%
2020/02/12	16	117.78	21	119.24	116.00	-5	946	-0.53%
2020/02/11	7	113.36	6	114.17	114.00	1	840	0.12%
2020/02/10	15	108.43	4	109.38	113.00	11	795	1.38%
2020/02/07	0	0.00	2	103.00	103.50	-2	699	-0.29%
2020/02/05	3	98.67	1	99.60	99.60	2	694	0.29%
2020/01/31	1	101.00	0	0.00	98.30	1	834	0.12%
2020/01/30	1	100.00	1	99.20	99.20	0	874	0.00%
2020/01/08	0	0.00	1	102.00	103.50	-1	1,182	-0.08%
2020/01/06	1	105.00	0	0.00	104.50	1	1,200	0.08%
2020/01/03	2	108.00	1	107.00	106.00	1	1,209	0.08%
2020/01/02	0	0.00	1	109.50	108.50	-1	1,214	-0.08%
2019/12/31	3	108.50	0	0.00	109.00	3	1,213	0.25%
2019/12/27	1	107.50	1	107.50	107.50	0	1,214	0.00%
2019/12/17	1	107.50	0	0.00	107.50	1	1,379	0.07%
2019/12/16	0	0.00	1	105.50	108.00	-1	1,421	-0.07%
2019/12/13	3	106.83	1	105.50	105.50	2	1,457	0.14%
2019/12/12	1	107.50	1	107.50	107.50	0	1,461	0.00%
2019/12/10	1	108.50	1	108.50	108.50	0	1,463	0.00%
2019/12/09	0	0.00	1	109.00	108.00	-1	1,491	-0.07%
2019/12/06	1	109.50	1	109.00	109.00	0	1,498	0.00%
2019/12/04	1	110.00	1	109.00	109.50	0	1,515	0.00%
2019/12/02	1	111.00	1	110.00	110.50	0	1,521	0.00%
2019/11/27	6	113.42	5	113.20	113.00	1	1,520	0.07%
2019/11/26	2	112.50	1	111.50	111.50	1	1,516	0.07%
2019/11/25	3	112.83	1	112.50	112.50	2	1,510	0.13%
2019/11/22	2	110.00	9	112.11	113.00	-7	1,511	-0.46%
2019/11/15	1	105.50	1	104.50	105.00	0	1,554	0.00%
2019/11/14	3	105.00	0	0.00	105.00	3	1,556	0.19%
2019/11/11	1	106.00	1	105.50	105.50	0	1,590	0.00%
2019/11/08	5	109.70	5	108.80	108.50	0	1,592	0.00%
2019/11/07	3	112.17	3	111.00	111.00	0	1,596	0.00%
2019/11/06	4	112.38	4	112.75	113.00	0	1,587	0.00%
2019/11/05	2	113.00	2	111.50	111.50	0	1,579	0.00%
2019/11/04	1	111.50	3	112.00	111.50	-2	1,575	-0.13%
2019/11/01	1	111.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	5	111.50	2	112.50	111.50	3	1,578	0.19%
2019/10/30	0	0.00	5	113.90	116.00	-5	1,528	-0.33%
2019/10/29	6	108.00	5	108.50	108.50	1	1,446	0.07%
2019/10/28	1	106.50	0	0.00	106.00	1	1,451	0.07%
2019/10/25	1	108.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	2	107.00	0	0.00	108.50	2	1,434	0.14%
2019/10/23	3	108.17	6	106.58	106.50	-3	1,437	-0.21%
2019/10/22	5	113.20	3	113.33	107.50	2	1,424	0.14%
2019/10/21	2	109.50	3	110.50	110.50	-1	1,302	-0.08%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/08	1	105.00	0	0.00	103.50	1	1,352	0.07%
2019/09/27	0	0.00	2	100.00	100.00	-2	1,542	-0.13%
2019/09/26	2	105.00	0	0.00	102.00	2	1,552	0.13%
2019/09/24	0	0.00	1	107.00	103.00	-1	1,590	-0.06%
2019/09/23	1	102.00	1	104.00	103.00	0	1,549	0.00%
2019/09/19	0	0.00	1	102.50	102.50	-1	1,538	-0.07%
2019/09/18	1	101.00	0	0.00	101.50	1	1,510	0.07%
2019/09/17	0	0.00	1	97.30	98.40	-1	1,495	-0.07%
2019/09/16	1	96.40	0	0.00	96.50	1	1,502	0.07%
2019/09/11	1	95.00	0	0.00	95.40	1	1,523	0.07%
2019/09/09	1	98.30	0	0.00	96.40	1	1,525	0.07%
2019/09/03	0	0.00	1	99.00	99.30	-1	1,518	-0.07%
2019/08/30	1	99.30	0	0.00	99.10	1	1,531	0.07%
2019/08/29	1	99.90	2	100.25	99.90	-1	1,534	-0.07%
2019/08/28	0	0.00	1	98.80	98.20	-1	1,526	-0.07%
2019/08/27	3	99.23	0	0.00	99.10	3	1,521	0.20%
2019/08/26	10	100.50	13	100.85	101.00	-3	1,500	-0.20%
2019/08/23	0	0.00	1	99.30	99.80	-1	1,475	-0.07%
2019/08/22	1	98.90	1	99.20	98.60	0	1,482	0.00%
2019/08/21	1	98.70	2.4	98.91	98.40	-1.4	1,467	-0.09%
2019/08/16	6	95.08	3	94.70	94.70	3	1,481	0.20%
2019/08/15	0	0.00	1	96.50	96.50	-1	1,514	-0.07%
2019/08/14	4	97.55	3	97.20	97.50	1	1,535	0.07%
2019/08/13	2	96.80	1	97.40	97.30	1	1,571	0.06%
2019/08/12	1	96.20	0	0.00	97.20	1	1,676	0.06%
2019/08/08	0	0.00	3	93.83	93.60	-3	1,740	-0.17%
2019/08/06	2	94.05	0	0.00	94.90	2	1,835	0.11%
2019/08/05	0	0.00	1	94.70	94.30	-1	1,892	-0.05%
2019/08/01	5	96.48	5	96.58	96.40	0	1,933	0.00%
2019/07/31	0	0.00	1	95.80	96.00	-1	1,956	-0.05%
2019/07/30	4	97.65	1	95.60	95.50	3	1,951	0.15%
2019/07/26	1	102.50	2	102.50	102.50	-1	1,941	-0.05%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/24	1	104.50	6	103.92	103.50	-5	2,013	-0.25%
2019/07/23	0	0.00	1.6	103.82	104.00	-1.6	2,094	-0.08%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/19	5	105.30	4	106.00	106.50	1	2,050	0.05%
2019/07/18	1	104.00	0	0.00	104.00	1	2,029	0.05%
2019/07/17	3	106.00	4	105.50	105.50	-1	2,020	-0.05%
2019/07/16	1	105.50	2	104.50	105.00	-1	2,044	-0.05%
2019/07/15	6	105.33	3	106.50	106.50	3	2,040	0.15%
2019/07/12	1	104.50	2	104.25	105.50	-1	2,033	-0.05%
2019/07/11	4	104.25	6	101.67	101.50	-2	2,015	-0.10%
2019/07/10	4	104.75	6	105.08	105.00	-2	1,985	-0.10%
2019/07/09	1	106.50	2	106.00	108.00	-1	1,944	-0.05%
2019/07/08	6	102.83	5	103.10	103.00	1	1,880	0.05%
2019/07/05	4	100.25	4	101.50	101.50	0	1,888	0.00%
2019/07/04	4	100.63	4	101.25	100.50	0	1,930	0.00%
2019/07/03	10	100.18	4	100.63	100.50	6	1,910	0.31%
2019/07/02	10	99.44	9	100.27	99.40	1	1,897	0.05%
2019/07/01	3	97.63	6	98.20	98.60	-3	1,873	-0.16%
2019/06/28	5	96.42	13	97.42	97.50	-8	1,899	-0.42%
2019/06/27	3	96.97	3	96.30	96.30	0	1,900	0.00%
2019/06/26	4	95.33	6	95.88	96.20	-2	1,924	-0.10%
2019/06/25	4	96.00	4	96.20	95.30	0	1,948	0.00%
2019/06/24	3	96.40	3	96.77	96.30	0	1,981	0.00%
2019/06/21	1	94.80	3	95.20	94.10	-2	2,046	-0.10%
2019/06/20	6	94.30	2	94.70	94.80	4	2,041	0.20%
2019/06/19	3	94.13	0	0.00	93.70	3	2,058	0.15%
2019/06/18	0	0.00	1	93.80	93.80	-1	2,072	-0.05%
2019/06/14	12	91.00	0	0.00	91.00	12	2,112	0.57%
2019/06/13	1	90.60	0	0.00	90.60	1	2,132	0.05%
2019/06/11	0	0.00	1	91.30	91.00	-1	2,249	-0.04%
2019/06/05	0	0.00	1	90.30	89.70	-1	2,434	-0.04%
2019/06/04	1	90.30	1	90.50	90.50	0	2,584	0.00%
2019/06/03	0	0.00	2	89.50	89.30	-2	2,691	-0.07%
2019/05/31	3	90.60	5	90.86	90.40	-2	2,729	-0.07%
2019/05/30	2	89.80	2	89.30	90.90	0	2,725	0.00%
2019/05/29	6	90.58	3	91.30	90.00	3	2,717	0.11%
2019/05/28	1	92.60	1	91.90	91.90	0	2,693	0.00%
2019/05/27	0	0.00	2	92.40	91.90	-2	2,694	-0.07%
2019/05/24	2	93.50	0	0.00	92.00	2	2,692	0.07%
2019/05/23	5	92.32	17	92.91	92.30	-12	2,674	-0.45%
2019/05/22	1	95.10	0	0.00	94.50	1	2,646	0.04%
2019/05/20	0	0.00	3	97.27	97.50	-3	2,599	-0.12%
2019/05/17	4	99.15	4	100.03	94.90	0	2,565	0.00%
2019/05/16	6	100.55	8	99.95	100.50	-2	2,492	-0.08%
2019/05/15	1	97.80	18	98.97	97.30	-17	2,421	-0.70%
2019/05/14	16	96.39	7	96.09	96.80	9	2,371	0.38%
2019/05/13	27	96.12	9	96.11	97.30	18	2,374	0.76%
2019/05/10	3	93.70	10	92.60	92.80	-7	2,308	-0.30%
2019/05/09	1	92.40	3	92.47	90.80	-2	2,267	-0.09%
2019/05/08	3	94.50	2	93.50	93.30	1	2,255	0.04%
2019/05/07	0	0.00	2.5	92.82	93.10	-2.5	2,229	-0.11%
2019/05/06	2	92.95	1	93.00	91.80	1	2,227	0.04%
2019/05/02	7	95.64	6	95.35	94.90	1	2,187	0.05%
2019/04/30	1	92.40	3	91.77	94.20	-2	2,144	-0.09%
2019/04/29	26	94.37	13	93.08	92.00	13	2,114	0.61%
2019/04/26	3	91.00	2	91.40	91.00	1	2,016	0.05%
2019/04/25	0	0.00	2	90.95	90.80	-2	2,005	-0.10%
2019/04/23	9	90.63	1	91.40	90.90	8	2,002	0.40%
2019/04/22	2	91.25	1	91.90	92.90	1	1,981	0.05%
2019/04/17	0	0.00	2	90.25	90.30	-2	1,969	-0.10%
2019/04/16	1	89.20	0	0.00	89.10	1	2,001	0.05%
2019/04/15	1	90.10	1	90.60	90.10	0	2,046	0.00%
2019/04/12	3	90.07	2	89.70	90.00	1	2,112	0.05%
2019/04/11	3	91.50	2	89.95	89.90	1	2,107	0.05%
2019/04/10	7	93.77	12	93.41	92.30	-5	2,074	-0.24%
2019/04/09	5	90.96	0	0.00	90.80	5	2,012	0.25%
2019/04/08	2	91.00	1	91.30	91.20	1	2,004	0.05%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,998	-0.05%
2019/04/02	4	92.15	1	91.90	91.30	3	1,972	0.15%
2019/04/01	2	93.40	13	93.32	94.70	-11	1,928	-0.57%
2019/03/29	2	94.40	1	93.30	93.30	1	1,901	0.05%
2019/03/28	2	95.90	3	97.13	94.70	-1	1,871	-0.05%
2019/03/27	8	101.45	9	99.63	98.20	-1	1,841	-0.05%
2019/03/26	27	99.73	28	101.55	103.50	-1	1,795	-0.06%
2019/03/25	1	95.00	0	0.00	95.20	1	1,702	0.06%
2019/03/22	7	95.81	3	96.13	95.80	4	1,689	0.24%
2019/03/21	0	0.00	5	94.82	94.20	-5	1,665	-0.30%
2019/03/20	4.5	93.18	5	93.94	93.00	-0.5	1,640	-0.03%
2019/03/19	1	93.70	2	94.75	96.70	-1	1,598	-0.06%
2019/03/18	22	96.94	21	95.15	95.10	1	1,580	0.06%
2019/03/15	33	95.96	38	95.54	95.50	-5	1,589	-0.31%
2019/03/14	55	96.28	56	95.78	95.70	-1	1,552	-0.06%
2019/03/13	47	93.79	51	94.02	93.30	-4	1,491	-0.27%
2019/03/12	0	0.00	4	91.90	93.20	-4	1,445	-0.28%
2019/03/11	0	91.30	8	91.69	91.30	-8	1,394	-0.57%
2019/03/08	35	88.35	34	88.70	89.40	1	1,302	0.08%
2019/03/07	1	85.00	4	83.43	84.80	-3	1,162	-0.26%
2019/03/06	5	79.96	1	80.60	81.10	4	1,056	0.38%
2019/03/05	2	78.70	0	0.00	78.70	2	1,020	0.20%
2019/03/04	2	78.20	0	0.00	78.80	2	1,021	0.20%
2019/02/26	0	0.00	1	77.80	77.60	-1	1,014	-0.10%
2019/02/20	3	79.87	0	0.00	79.20	3	1,022	0.29%
2019/02/18	7	78.63	0	0.00	78.70	7	990	0.71%
2019/02/15	2	79.70	0	0.00	78.50	2	987	0.20%
2019/02/13	0	0.00	2	78.60	78.80	-2	930	-0.21%
2019/02/12	1	78.70	0	0.00	78.50	1	920	0.11%
2019/02/11	0	0.00	1	74.70	74.80	-1	888	-0.11%
2019/01/25	2	75.80	0	0.00	75.80	2	902	0.22%
2019/01/22	0	0.00	1	77.30	75.40	-1	908	-0.11%
2019/01/18	1	75.90	5	75.60	75.70	-4	917	-0.44%
2019/01/17	1	75.80	2	75.00	74.90	-1	930	-0.11%
2019/01/16	2	74.65	6	74.98	74.90	-4	943	-0.42%
2019/01/10	2	77.20	3	75.80	76.00	-1	961	-0.10%
2019/01/09	6	78.25	2	78.25	77.80	4	942	0.42%
2019/01/08	3	78.83	7	79.14	78.10	-4	930	-0.43%
2019/01/07	6	77.30	0	0.00	77.30	6	891	0.67%
2019/01/04	3	75.33	4	75.90	76.50	-1	854	-0.12%
2019/01/03	1	71.20	1	71.60	71.40	0	804	0.00%
2018/12/28	0	0.00	1	70.50	70.70	-1	828	-0.12%
2018/12/27	1	70.90	1	70.90	70.80	0	861	0.00%
2018/12/26	1	70.70	2	70.45	69.80	-1	881	-0.11%
2018/12/25	2	68.45	0	0.00	68.40	2	918	0.22%
2018/12/24	1	69.50	1	69.20	69.20	0	1,013	0.00%
2018/12/13	1	73.70	1	73.00	73.20	0	1,231	0.00%
2018/12/10	1	73.30	1	72.90	73.60	0	1,314	0.00%
2018/12/07	0	0.00	3	69.97	70.50	-3	1,332	-0.23%
2018/12/06	5	70.60	1	70.00	69.60	4	1,426	0.28%
2018/12/05	3	72.17	0	0.00	71.70	3	1,560	0.19%
2018/11/29	1	68.80	0	0.00	68.50	1	1,798	0.06%
2018/11/14	1	68.60	0	0.00	68.40	1	1,854	0.05%
2018/11/08	3	68.20	0	0.00	68.00	3	1,947	0.15%
2018/11/01	1	71.60	0	0.00	72.70	1	1,947	0.05%
2018/10/26	2	77.10	0	0.00	75.10	2	1,940	0.10%
2018/10/25	0	0.00	1	76.40	78.50	-1	1,930	-0.05%
2018/10/24	1	77.70	1	77.70	77.50	0	1,921	0.00%
2018/10/23	1	81.80	0	0.00	79.00	1	1,915	0.05%
2018/10/19	0	0.00	1	78.80	78.80	-1	1,890	-0.05%
2018/10/11	0	0.00	1	76.40	77.50	-1	1,889	-0.05%
2018/10/05	0	0.00	1	80.30	83.40	-1	1,915	-0.05%
2018/10/03	0	0.00	2	82.15	85.00	-2	1,874	-0.11%
2018/10/02	3	85.00	0	0.00	82.20	3	1,838	0.16%
2018/10/01	0	0.00	5	85.30	85.80	-5	1,746	-0.29%
2018/09/27	12	85.31	7	84.76	84.40	5	1,723	0.29%
2018/09/26	0	0.00	1	82.50	83.80	-1	1,706	-0.06%
2018/09/25	12	89.57	12	88.99	87.60	0	1,662	0.00%
2018/09/21	1	87.80	5	88.24	88.30	-4	1,640	-0.24%
2018/09/20	1	86.30	10	89.20	86.80	-9	1,615	-0.56%
2018/09/19	0	0.00	1	85.50	86.30	-1	1,555	-0.06%
2018/09/18	8	88.48	13	88.36	86.00	-5	1,533	-0.33%
2018/09/17	1	87.50	5	87.34	86.30	-4	1,497	-0.27%
2018/09/14	19	88.00	19	88.50	88.80	0	1,469	0.00%
2018/09/13	3	88.30	3	88.90	89.00	0	1,436	0.00%
2018/09/12	15	88.40	17	87.18	86.30	-2	1,386	-0.14%
2018/09/11	10	87.07	16	87.42	87.60	-6	1,288	-0.47%
2018/09/10	10	81.89	10	81.20	83.30	0	1,132	0.00%
2018/09/07	0	0.00	1	78.40	79.30	-1	1,040	-0.10%
2018/09/06	1	78.80	10	79.60	80.00	-9	961	-0.94%
2018/09/05	7	79.80	9	79.10	79.80	-2	915	-0.22%
2018/09/04	8	75.75	3	76.53	77.70	5	836	0.60%
2018/09/03	0	0.00	4	73.55	73.20	-4	755	-0.53%
2018/08/31	0	0.00	4	71.30	71.50	-4	731	-0.55%
2018/08/30	1	70.60	0	0.00	71.20	1	730	0.14%
2018/08/27	0	0.00	1	71.50	71.40	-1	725	-0.14%
2018/08/24	1	70.80	0	0.00	71.50	1	728	0.14%
2018/08/23	1	71.40	0	0.00	71.30	1	725	0.14%
2018/08/22	1	72.00	2	72.15	71.30	-1	723	-0.14%
2018/08/20	1	71.40	0	0.00	70.60	1	703	0.14%
2018/08/17	2	72.85	0	0.00	71.10	2	687	0.29%
2018/08/14	0	0.00	1	71.60	71.90	-1	602	-0.17%
2018/08/13	0	0.00	1	68.30	69.10	-1	581	-0.17%
2018/08/08	0	0.00	1	70.10	70.00	-1	550	-0.18%
2018/08/07	1	71.50	0	0.00	71.50	1	540	0.18%
2018/08/06	1	72.10	1	71.00	72.50	0	532	0.00%
2018/08/03	1	70.10	0	0.00	70.50	1	511	0.20%
2018/07/27	1	69.10	0	0.00	69.10	1	471	0.21%
2018/07/23	0	0.00	2	69.00	68.60	-2	447	-0.45%
2018/07/19	1	71.30	0	0.00	71.00	1	430	0.23%
2018/07/17	0	0.00	1	71.20	71.50	-1	406	-0.25%
2018/07/16	0	0.00	1	70.60	71.30	-1	386	-0.26%
2018/07/13	2	68.60	3	69.30	69.90	-1	348	-0.29%
2018/07/02	1	68.60	0	0.00	67.40	1	313	0.32%
2018/06/29	0	0.00	3	66.80	66.90	-3	298	-1.01%
2018/06/27	1	66.50	0	0.00	66.20	1	302	0.33%
2018/06/22	1	66.50	2	67.00	66.00	-1	319	-0.31%
2018/06/19	2	65.70	0	0.00	65.10	2	360	0.55%
2018/06/14	1	65.80	0	0.00	65.20	1	367	0.27%
2018/06/12	1	66.00	6	65.80	66.10	-5	368	-1.36%
2018/06/04	6	64.00	0	0.00	64.00	6	369	1.62%
2018/05/28	1	63.30	0	0.00	62.60	1	360	0.28%
2018/05/03	0	0.00	1	61.60	60.70	-1	334	-0.30%
2018/04/27	0	0.00	2	61.40	61.70	-2	338	-0.59%
2018/04/12	1	63.00	0	0.00	63.00	1	338	0.30%
2018/04/11	0	0.00	5	63.60	64.20	-5	337	-1.48%
2018/04/10	0	0.00	4	66.20	63.70	-4	335	-1.19%
2018/04/09	5	67.06	1	67.70	67.70	4	316	1.26%
2018/03/30	5	66.60	3	66.50	66.10	2	284	0.70%
2018/03/29	1	66.50	1	66.90	67.10	0	277	0.00%
2018/03/28	0	0.00	1	65.70	66.10	-1	264	-0.38%
2018/03/27	0	0.00	1	67.60	66.00	-1	259	-0.39%
2018/03/26	16	66.14	14	66.84	67.00	2	242	0.83%
2018/03/23	0	0.00	3	64.10	63.80	-3	194	-1.54%
2018/03/22	0	0.00	2	63.55	63.00	-2	187	-1.07%
2018/03/21	2	64.00	4	63.90	63.40	-2	182	-1.10%
2018/03/15	0	0.00	1	63.00	63.10	-1	163	-0.61%
2018/03/14	2	62.50	0	0.00	62.50	2	162	1.23%
2018/03/12	0	0.00	2	62.80	62.20	-2	155	-1.28%
2018/03/09	1	62.20	0	0.00	62.20	1	152	0.66%
2018/03/07	2	59.60	0	0.00	59.60	2	136	1.47%
2018/02/21	0	0.00	1	57.60	57.60	-1	153	-0.65%
2018/02/09	1	55.50	0	0.00	56.10	1	153	0.65%
2018/02/06	1	57.00	0	0.00	56.30	1	149	0.67%
2018/02/01	1	60.30	0	0.00	60.10	1	144	0.69%
2018/01/31	2	60.20	0	0.00	60.20	2	145	1.38%
2018/01/30	1	60.50	0	0.00	60.20	1	146	0.68%
2018/01/18	1	61.30	0	0.00	61.00	1	134	0.74%
2018/01/17	0	0.00	2	61.00	61.40	-2	134	-1.48%
2018/01/10	0	0.00	3	60.60	60.80	-3	140	-2.14%
2018/01/09	0	0.00	2	60.65	60.40	-2	139	-1.43%
2018/01/08	0	0.00	1	60.70	61.00	-1	137	-0.73%