友華 (4120)-凱基-台南券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	42.10	42.45	-1	96	-1.03%
2024/03/29	0.2	43.51	0	0.00	43.50	0.2	74	0.27%
2024/03/27	0.1	42.65	0	0.00	43.55	0.1	70	0.14%
2024/03/19	0	0.00	1	42.15	41.95	-1	64	-1.55%
2024/03/15	0	0.00	1	41.50	41.50	-1	62	-1.59%
2024/02/20	1	39.95	0	0.00	40.00	1	42	2.35%
2024/01/17	1	38.80	1	38.40	38.40	0	42	0.00%
2024/01/16	1	38.45	1	38.40	38.40	0	41	0.00%
2023/11/09	0	0.00	1	40.15	39.95	-1	223	-0.45%
2023/10/30	1	40.90	0	0.00	40.30	1	233	0.43%
2023/10/16	0	39.75	0	0.00	39.60	0	258	0.01%
2023/10/02	0	0.00	1	42.45	42.75	-1	297	-0.34%
2023/09/27	0	0.00	1	42.40	42.80	-1	310	-0.32%
2023/09/26	1	43.00	0	0.00	42.35	1	319	0.31%
2023/09/19	0	0.00	1	45.80	45.25	-1	479	-0.21%
2023/09/18	3	46.48	2	47.15	47.60	1	455	0.22%
2023/09/15	1	42.90	1	44.40	45.00	0	418	0.00%
2023/09/13	1	41.80	0	0.00	41.95	1	393	0.25%
2023/09/12	0	0.00	3	44.40	44.40	-3	366	-0.82%
2023/08/14	1	36.65	1	36.00	36.00	0	357	0.00%
2023/08/02	0	0.00	1	40.40	40.50	-1	365	-0.27%
2023/07/31	1.1	41.14	0	0.00	41.00	1.1	364	0.30%
2023/07/27	1	41.30	0	0.00	41.30	1	361	0.28%
2023/07/26	1	41.95	1	43.55	41.95	0	359	0.00%
2023/07/20	1	43.00	0	0.00	42.45	1	337	0.30%
2023/07/18	2	43.53	0	0.00	42.85	2	334	0.60%
2023/07/17	0	0.00	1	44.90	44.90	-1	329	-0.30%
2023/07/14	1	43.00	0	0.00	42.70	1	324	0.31%
2023/07/11	2	44.03	0	0.00	43.40	2	319	0.63%
2023/07/07	0	0.00	3	45.20	45.95	-3	303	-0.99%
2023/07/06	2	44.33	0	0.00	43.30	2	287	0.70%
2023/07/05	1	44.65	1	45.75	44.50	0	283	0.00%
2023/06/29	0	0.00	2	44.50	46.05	-2	221	-0.90%
2023/06/28	3	43.17	3	43.40	44.65	0	179	0.00%
2023/06/27	0	0.00	3	40.45	41.65	-3	103	-2.91%
2023/06/13	2	38.45	0	0.00	38.65	2	80	2.50%
2023/06/09	3	38.53	0	0.00	38.65	3	79	3.80%
2023/05/26	0.1	38.25	0	0.00	37.90	0.1	80	0.12%
2023/05/24	1	39.50	0	0.00	39.35	1	77	1.29%
2023/05/23	0	0.00	1	40.30	40.35	-1	75	-1.33%
2023/05/22	0	0.00	2	38.88	38.60	-2	69	-2.90%
2023/05/15	0	0.00	1	39.20	38.70	-1	56	-1.78%
2023/04/12	0	0.00	2	37.15	37.10	-2	52	-3.84%
2023/03/03	0	0.00	3	36.60	37.20	-3	82	-3.66%
2023/01/16	0	0.00	1	35.85	35.70	-1	90	-1.11%
2023/01/13	0	0.00	1	35.80	35.85	-1	90	-1.11%
2023/01/11	0	0.00	1	35.55	35.40	-1	90	-1.11%
2022/12/19	0	0.00	1	37.50	37.40	-1	307	-0.33%
2022/12/15	2	36.95	0	0.00	36.80	2	315	0.63%
2022/12/14	1	37.00	0	0.00	36.80	1	314	0.32%
2022/12/13	0	0.00	1	40.25	37.30	-1	310	-0.32%
2022/09/30	1	36.75	0	0.00	37.95	1	270	0.37%
2022/09/27	1	40.40	1	41.30	40.95	0	226	0.00%
2022/09/26	0	0.00	3	39.30	40.15	-3	161	-1.86%
2022/09/23	2	37.80	1	37.80	37.80	1	58	1.70%
2022/08/24	0	0.00	2	35.78	36.05	-2	39	-5.05%
2022/08/23	2	35.23	0	0.00	35.35	2	36	5.43%
2022/08/15	1	33.35	0	0.00	33.40	1	31	3.14%
2022/07/25	0	0.00	1	34.50	34.60	-1	31	-3.17%
2022/07/12	1	35.05	0	0.00	33.95	1	41	2.44%
2022/03/30	1	36.25	0	0.00	36.20	1	92	1.08%
2022/02/21	1	34.15	0	0.00	34.00	1	93	1.07%
2022/02/14	2	34.85	0	0.00	34.95	2	89	2.25%
2022/01/25	0	0.00	1	32.35	32.20	-1	73	-1.37%
2022/01/19	5	33.00	0	0.00	33.15	5	76	6.58%
2021/12/27	5	36.31	0	0.00	36.45	5	61	8.07%
2021/12/08	0	0.00	2	38.00	38.00	-2	51	-3.91%
2021/12/07	0	0.00	2	38.40	38.30	-2	49	-4.05%
2021/12/06	2	38.80	0	0.00	38.80	2	49	4.08%
2021/11/29	1	39.80	1	38.70	38.60	0	49	0.00%
2021/11/22	0	0.00	1	39.05	38.90	-1	43	-2.27%
2021/11/19	0	0.00	1	39.00	39.00	-1	43	-2.30%
2021/11/05	0	0.00	3	40.05	40.20	-3	38	-7.87%
2021/10/29	3	41.95	0	0.00	40.80	3	34	8.78%
2021/02/19	1	46.80	0	0.00	47.20	1	67	1.49%
2021/01/25	1	46.50	0	0.00	46.15	1	74	1.35%
2020/12/29	1	47.60	0	0.00	47.45	1	73	1.36%
2020/12/11	0	0.00	5	49.02	49.00	-5	74	-6.75%
2020/12/07	0	0.00	13	49.30	49.30	-13	73	-17.64%
2020/12/02	0	0.00	9	49.63	49.90	-9	78	-11.47%
2020/11/19	1	50.70	0	0.00	50.50	1	115	0.87%
2020/09/25	0	0.00	1	49.50	49.60	-1	503	-0.20%
2020/09/15	1	52.70	0	0.00	52.70	1	510	0.20%
2020/09/07	1	54.40	0	0.00	53.90	1	533	0.19%
2020/09/03	1	56.10	0	0.00	56.00	1	529	0.19%
2020/09/02	1	57.90	2	57.40	57.30	-1	526	-0.19%
2020/08/28	2	56.15	1	55.10	55.00	1	511	0.20%
2020/08/26	1	54.60	0	0.00	54.50	1	509	0.20%
2020/08/17	1	55.50	0	0.00	55.60	1	513	0.19%
2020/08/13	0	0.00	1	55.30	54.30	-1	540	-0.19%
2020/08/12	1	54.40	0	0.00	54.50	1	547	0.18%
2020/08/07	1	62.40	0	0.00	62.00	1	550	0.18%
2020/08/06	1	64.00	2	64.55	61.60	-1	540	-0.18%
2020/08/05	0	0.00	1	62.00	60.60	-1	486	-0.21%
2020/08/04	1	51.60	1	56.50	56.50	0	432	0.00%
2020/07/30	1	51.10	0	0.00	51.00	1	433	0.23%
2020/07/17	1	56.30	0	0.00	55.20	1	404	0.25%
2020/07/16	1	58.50	0	0.00	58.30	1	397	0.25%
2020/07/10	0	0.00	10	61.70	61.70	-10	327	-3.06%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/07/03	1	50.80	0	0.00	50.80	1	259	0.38%
2020/06/23	0	0.00	18	50.63	50.70	-18	269	-6.67%
2020/06/18	2	52.75	1	54.00	53.00	1	267	0.37%
2020/06/17	2	51.70	2	50.50	51.10	0	249	0.00%
2020/06/10	0	0.00	1	49.80	49.70	-1	248	-0.40%
2020/06/09	0	0.00	1	49.75	50.00	-1	249	-0.40%
2020/06/01	1	49.50	0	0.00	49.00	1	244	0.41%
2020/05/20	1	52.20	1	51.70	52.50	0	199	0.00%
2020/05/19	40	49.83	0	0.00	49.00	40	178	22.47%
2020/05/18	1	46.80	0	0.00	48.90	1	165	0.60%
2020/05/15	0	0.00	1	49.25	47.50	-1	154	-0.65%
2020/04/27	1	41.90	0	0.00	42.20	1	109	0.91%
2020/01/03	0	0.00	1	54.50	54.50	-1	101	-0.98%
2019/08/27	1	56.80	0	0.00	57.00	1	79	1.25%
2019/07/10	0	0.00	2	62.50	62.50	-2	92	-2.17%
2019/06/10	1	60.50	0	0.00	60.50	1	104	0.95%
2019/05/31	0	0.00	1	62.20	62.20	-1	160	-0.62%
2019/05/22	0	0.00	2	63.20	62.80	-2	164	-1.22%
2019/05/16	2	63.15	0	0.00	62.30	2	165	1.21%
2019/05/15	3	62.50	0	0.00	62.20	3	158	1.89%
2019/04/18	0	0.00	1	59.00	58.70	-1	145	-0.69%
2019/04/12	1	58.90	1	58.30	58.30	0	143	0.00%
2019/04/10	1	58.50	1	58.20	58.20	0	143	0.00%
2019/04/03	1	57.80	1	57.80	57.80	0	141	0.00%
2019/03/29	2	58.35	1	58.20	58.20	1	137	0.73%
2019/03/28	1	58.80	1	58.50	58.50	0	137	0.00%
2019/03/20	0	0.00	1	58.40	58.40	-1	139	-0.72%
2019/03/12	0	0.00	1	61.30	60.90	-1	129	-0.77%
2019/03/11	1	60.00	0	0.00	60.00	1	125	0.79%
2019/03/08	0	0.00	5	61.44	61.20	-5	120	-4.16%
2019/02/19	0	0.00	1	57.10	56.80	-1	73	-1.35%
2019/02/15	2	56.70	2	57.35	57.40	0	69	0.00%
2019/02/13	0	0.00	1	55.00	55.40	-1	60	-1.65%
2019/02/12	0	0.00	4	54.80	54.60	-4	59	-6.68%
2019/01/30	1	54.10	0	0.00	54.40	1	59	1.69%
2019/01/09	0	0.00	1	52.70	52.70	-1	52	-1.90%
2019/01/08	1	53.50	0	0.00	53.50	1	52	1.91%
2018/12/13	5	52.78	0	0.00	53.10	5	53	9.29%
2018/09/11	0	0.00	1	52.40	53.30	-1	130	-0.77%
2018/09/07	0	0.00	2	57.50	57.00	-2	125	-1.59%
2018/09/03	0	0.00	1	59.60	59.70	-1	129	-0.77%
2018/08/29	0	0.00	4	59.95	59.70	-4	133	-3.01%
2018/08/13	0	0.00	1	62.40	60.60	-1	143	-0.70%
2018/08/09	1	69.20	0	0.00	69.00	1	125	0.80%
2018/08/08	0	0.00	1	70.00	70.00	-1	127	-0.79%
2018/08/07	1	69.70	1	69.70	69.70	0	129	0.00%
2018/08/06	2	70.60	2	70.65	70.60	0	130	0.00%
2018/08/02	0	0.00	1	68.50	68.80	-1	125	-0.80%
2018/07/19	0	0.00	1	66.90	66.90	-1	130	-0.77%
2018/07/17	0	0.00	3	68.20	68.00	-3	138	-2.17%
2018/07/12	3	68.00	0	0.00	67.70	3	142	2.10%
2018/07/04	0	0.00	1	70.50	70.10	-1	155	-0.64%
2018/06/25	0	0.00	1	72.20	72.00	-1	182	-0.55%
2018/06/22	1	71.90	0	0.00	71.80	1	183	0.54%
2018/06/21	1	72.80	0	0.00	73.10	1	187	0.53%
2018/06/15	2	70.00	0	0.00	70.20	2	181	1.10%
2018/06/08	1	70.60	0	0.00	69.90	1	200	0.50%
2018/05/31	1	70.20	1	70.20	70.30	0	206	0.00%
2018/05/28	0	0.00	6	70.20	70.50	-6	208	-2.87%
2018/05/24	1.7	72.26	1	71.90	71.90	0.7	214	0.31%
2018/05/22	1	71.50	0	0.00	72.00	1	220	0.45%
2018/05/21	1	71.10	1	71.60	71.60	0	223	0.00%
2018/05/18	0	0.00	1	71.70	71.40	-1	228	-0.44%
2018/05/17	1	72.70	0	0.00	71.70	1	235	0.42%
2018/05/14	6	71.82	1	72.10	72.30	5	248	2.01%
2018/05/11	1	70.70	1	70.40	70.40	0	248	0.00%
2018/05/10	1	70.40	1	70.70	70.70	0	251	0.00%
2018/05/09	1	69.60	1	70.30	70.40	0	255	0.00%
2018/05/08	0	0.00	1	70.30	69.90	-1	257	-0.39%
2018/04/30	0	0.00	1	71.00	71.20	-1	288	-0.35%
2018/04/27	0	0.00	1	70.00	70.40	-1	301	-0.33%
2018/04/24	2	72.25	0	0.00	70.80	2	313	0.64%
2018/04/23	0	0.00	1	72.80	73.40	-1	313	-0.32%
2018/04/20	1	72.80	0	0.00	72.10	1	330	0.30%
2018/04/19	1	73.00	1	73.10	72.60	0	352	0.00%
2018/04/18	2	71.70	2	71.75	71.80	0	351	0.00%
2018/04/17	3	71.80	1	71.90	71.40	2	351	0.57%
2018/04/16	1	73.70	1	72.90	72.20	0	351	0.00%
2018/04/13	1	74.30	0	0.00	73.90	1	356	0.28%
2018/04/11	1	75.10	1	74.70	74.90	0	364	0.00%
2018/04/09	1	77.30	1	77.60	77.50	0	361	0.00%
2018/04/03	0	0.00	1	76.80	76.40	-1	353	-0.28%
2018/04/02	1	77.40	0	0.00	76.20	1	353	0.28%
2018/03/30	1	76.30	2	76.70	76.40	-1	356	-0.28%
2018/03/29	2	76.15	2	75.90	76.40	0	359	0.00%
2018/03/27	1	75.30	0	0.00	75.10	1	374	0.27%
2018/03/22	0	0.00	3	74.33	74.20	-3	381	-0.79%
2018/02/26	0	0.00	1	79.00	76.80	-1	670	-0.15%
2018/02/21	0	0.00	2	75.60	75.50	-2	802	-0.25%
2018/02/09	2	71.20	0	0.00	71.00	2	887	0.23%
2018/02/07	1	74.70	1	73.90	73.90	0	941	0.00%
2018/02/05	0	0.00	1	79.30	79.50	-1	960	-0.10%
2018/01/30	0	0.00	2	82.50	81.20	-2	959	-0.21%
2018/01/29	2	84.00	0	0.00	83.20	2	955	0.21%
2018/01/26	0	0.00	1	82.50	83.30	-1	949	-0.11%
2018/01/23	1	84.10	1	82.60	82.80	0	932	0.00%
2018/01/15	0	0.00	5	84.00	83.00	-5	878	-0.57%
2018/01/09	6	82.00	0	0.00	80.20	6	851	0.70%
2018/01/04	0	0.00	4	79.05	79.30	-4	833	-0.48%
2018/01/03	1	79.00	1	79.00	78.40	0	832	0.00%