太醫 (4126)-凱基-台南券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	91.57	91.70	-7	63	-11.11%
2024/12/05	2	91.50	0	0.00	90.80	2	57	3.49%
2024/12/03	0	0.00	1	90.20	90.90	-1	54	-1.83%
2024/11/06	5	88.00	0	0.00	88.00	5	46	10.72%
2024/10/24	0	0.00	1	89.40	89.40	-1	60	-1.64%
2024/08/20	0	0.00	0	86.80	87.00	0	154	0.00%
2024/08/15	0	87.60	0	0.00	88.00	0	155	0.00%
2024/07/15	0	0.00	3	88.90	89.30	-3	145	-2.06%
2024/06/12	0	0.00	2	92.10	92.20	-2	108	-1.84%
2024/06/11	0	0.00	0	92.20	92.20	0	108	0.00%
2024/05/14	0	0.00	4	92.30	92.50	-4	121	-3.29%
2024/05/06	0	0.00	1	90.90	90.70	-1	123	-0.81%
2024/04/29	1	91.00	0	0.00	91.00	1	123	0.81%
2024/04/23	0	0.00	3	90.60	91.00	-3	127	-2.35%
2024/04/17	0	0.00	0	90.00	89.80	0	126	0.00%
2024/04/16	1	89.50	0	0.00	89.50	1	127	0.79%
2024/04/12	1	91.10	0	0.00	90.90	1	126	0.79%
2024/04/11	0	90.70	0	0.00	91.00	0	126	0.00%
2024/03/11	0	88.30	0	0.00	88.30	0	142	0.00%
2024/03/06	0	0.00	5	88.84	89.40	-5	138	-3.61%
2024/02/26	5	87.78	0	0.00	88.00	5	149	3.35%
2024/02/20	1	87.80	0	0.00	87.60	1	148	0.67%
2024/02/19	3	87.90	0	0.00	87.90	3	150	2.00%
2023/12/26	4	86.50	0	0.00	86.50	4	152	2.62%
2023/12/01	0	0.00	1	86.60	86.30	-1	160	-0.62%
2023/11/07	1	83.30	0	0.00	82.80	1	171	0.58%
2023/10/18	0	0.00	1	84.00	83.70	-1	276	-0.36%
2023/09/25	0	0.00	2	84.15	83.60	-2	349	-0.57%
2023/09/18	3	83.80	0	0.00	83.20	3	354	0.85%
2023/08/24	0	0.00	1	83.20	81.70	-1	412	-0.24%
2023/08/23	0	0.00	2	82.75	82.50	-2	418	-0.48%
2023/08/21	2	79.55	0	0.00	79.50	2	413	0.48%
2023/08/15	0	0.00	0.5	80.30	80.20	-0.5	422	-0.12%
2023/08/10	2	80.15	6	80.20	80.30	-4	419	-0.95%
2023/08/09	2	81.50	0	0.00	81.40	2	413	0.48%
2023/08/08	2	82.05	0	0.00	82.00	2	410	0.49%
2023/08/07	1	83.30	0	0.00	83.40	1	407	0.25%
2023/08/04	1	86.00	0	0.00	86.50	1	402	0.25%
2023/08/02	2	87.35	0	0.00	86.30	2	404	0.49%
2023/07/13	0	0.00	4	87.90	88.10	-4	369	-1.08%
2023/07/05	0	0.00	1	88.60	88.30	-1	390	-0.26%
2023/07/04	1	88.00	0	0.00	88.10	1	392	0.25%
2023/06/21	4	86.40	0	0.00	85.50	4	393	1.02%
2023/06/12	0	0.00	1	90.20	89.70	-1	429	-0.23%
2023/05/24	0	0.00	0.3	87.90	88.00	-0.3	471	-0.06%
2023/05/23	0	0.00	1	88.70	88.70	-1	475	-0.21%
2023/05/22	1	87.70	1	88.50	88.40	0	482	0.00%
2023/05/19	0	0.00	0.3	86.00	86.50	-0.3	486	-0.06%
2023/05/12	0	0.00	1	85.30	85.50	-1	490	-0.20%
2023/05/02	0	0.00	6	86.73	87.10	-6	441	-1.36%
2023/04/20	0	0.00	4	85.20	84.80	-4	418	-0.96%
2023/04/19	0	0.00	1	86.80	86.80	-1	413	-0.24%
2023/04/17	1	87.80	0	0.00	87.00	1	407	0.25%
2023/04/14	0	0.00	2	87.05	86.30	-2	395	-0.51%
2023/04/12	10	81.31	0	0.00	81.60	10	372	2.68%
2023/04/06	0	0.00	1	85.80	85.20	-1	378	-0.26%
2023/03/23	5	84.16	4	84.43	84.00	1	420	0.24%
2023/03/20	0	0.00	1	85.10	85.30	-1	490	-0.20%
2023/03/17	3	83.93	3	83.87	83.70	0	482	0.00%
2023/03/15	2	81.40	3	82.47	82.60	-1	458	-0.22%
2023/03/14	0	0.00	1	84.70	81.00	-1	449	-0.22%
2023/03/13	0	0.00	2	82.40	83.50	-2	429	-0.47%
2023/03/10	0	0.00	2	83.00	81.90	-2	414	-0.48%
2023/03/09	5	82.08	0	0.00	82.40	5	407	1.23%
2023/03/08	1	81.20	0	0.00	81.20	1	393	0.25%
2023/03/07	5	79.82	2	80.25	80.20	3	383	0.78%
2023/03/01	0	0.00	2	77.80	77.90	-2	366	-0.55%
2023/02/23	0	0.00	2	78.30	77.00	-2	356	-0.56%
2023/02/13	0	0.00	1	74.30	75.20	-1	298	-0.34%
2023/02/09	0	0.00	1	74.70	75.00	-1	290	-0.34%
2023/02/08	2	74.10	0	0.00	73.80	2	284	0.70%
2023/02/07	1	72.80	7	73.59	74.10	-6	282	-2.12%
2023/02/06	7	72.66	0	0.00	72.50	7	279	2.50%
2023/02/02	1	71.90	15	71.88	72.30	-14	277	-5.04%
2023/02/01	1	72.40	0	0.00	72.20	1	275	0.36%
2023/01/30	0	0.00	1	72.10	72.40	-1	272	-0.37%
2023/01/17	1	72.70	0	0.00	72.70	1	270	0.37%
2023/01/11	0	0.00	1	73.40	73.20	-1	269	-0.37%
2022/12/26	0	0.00	1	77.00	76.50	-1	233	-0.43%
2022/12/23	2	76.30	1	76.50	76.00	1	223	0.45%
2022/12/20	0	0.00	1	76.10	74.00	-1	200	-0.50%
2022/12/19	0	0.00	1	75.10	75.30	-1	193	-0.52%
2022/12/15	1	75.30	0	0.00	75.20	1	175	0.57%
2022/12/14	2	77.15	0	0.00	78.00	2	162	1.23%
2022/12/13	15	80.65	0	0.00	80.20	15	130	11.51%
2022/12/07	0	0.00	2	72.90	72.90	-2	73	-2.72%
2022/12/06	2	72.50	2	71.70	72.30	0	71	0.00%
2022/12/02	0	0.00	1	71.50	71.50	-1	71	-1.40%
2022/11/23	0	0.00	5	69.62	70.50	-5	60	-8.28%
2022/11/17	1	68.80	1	69.10	68.90	0	55	0.00%
2022/10/20	0	0.00	1	65.30	65.40	-1	56	-1.76%
2022/09/21	0	0.00	4	69.40	69.50	-4	64	-6.25%
2022/09/13	0	0.00	1	70.80	70.50	-1	68	-1.47%
2022/08/30	0	0.00	2	68.30	68.20	-2	65	-3.05%
2022/08/12	1	67.80	0	0.00	67.90	1	65	1.53%
2022/08/10	0	0.00	1	68.00	68.10	-1	64	-1.55%
2022/07/01	0	0.00	5	70.58	69.90	-5	99	-5.04%
2022/06/30	0	0.00	1	70.90	70.70	-1	99	-1.00%
2022/06/28	0	0.00	2	71.30	71.20	-2	99	-2.00%
2022/06/27	1	70.30	0	0.00	70.20	1	100	1.00%
2022/05/23	0	0.00	1	71.20	70.40	-1	108	-0.92%
2022/05/20	0	0.00	4	70.50	70.50	-4	108	-3.68%
2022/05/03	0	0.00	1	71.00	71.00	-1	115	-0.86%
2022/04/27	1	71.10	0	0.00	71.00	1	126	0.79%
2022/04/25	0	0.00	1	75.70	72.50	-1	125	-0.79%
2022/04/18	1	73.00	0	0.00	73.00	1	111	0.89%
2022/04/06	1	71.70	0	0.00	71.80	1	125	0.80%
2022/03/28	1	72.00	0	0.00	72.20	1	147	0.68%
2022/03/23	0	72.50	0	0.00	72.00	0	172	0.00%
2022/03/17	0	72.80	0	0.00	72.50	0	186	0.00%
2022/03/14	2	72.60	0	0.00	72.50	2	198	1.01%
2022/01/11	0	0.00	10	74.84	75.20	-10	260	-3.84%
2021/12/15	0	0.00	1	74.00	74.20	-1	290	-0.34%
2021/12/14	0	0.00	5	73.88	74.00	-5	294	-1.70%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/12/09	0	0.00	1	72.80	73.20	-1	287	-0.35%
2021/12/01	0	0.00	1	72.30	72.40	-1	298	-0.34%
2021/11/16	0	0.00	2	73.00	73.10	-2	290	-0.69%
2021/11/11	0.8	71.46	0	0.00	71.80	0.8	285	0.28%
2021/11/10	0.8	71.39	0.6	70.90	71.40	0.2	284	0.07%
2021/11/04	3	70.43	0	0.00	70.00	3	279	1.07%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/06	0	0.00	10	68.00	67.90	-10	266	-3.75%
2021/10/05	10	72.00	0	0.00	72.00	10	262	3.80%
2021/09/22	10	74.15	0	0.00	74.50	10	243	4.11%
2021/09/17	0	0.00	0.1	74.00	74.00	-0.1	237	-0.04%
2021/09/14	1	73.00	0	0.00	73.00	1	236	0.42%
2021/09/02	1	72.60	5	72.50	72.60	-4	266	-1.50%
2021/08/31	9	72.20	1	72.30	72.20	8	274	2.91%
2021/08/27	12	71.68	0	0.00	71.50	12	292	4.10%
2021/08/26	4	70.75	0	0.00	71.00	4	304	1.31%
2021/08/11	2	70.60	0	0.00	70.80	2	653	0.31%
2021/08/06	0	0.00	5	71.50	71.00	-5	671	-0.74%
2021/07/30	0	0.00	4	71.10	71.00	-4	710	-0.56%
2021/07/29	0	0.00	1	70.90	70.80	-1	716	-0.14%
2021/07/13	1	70.70	0	0.00	70.70	1	775	0.13%
2021/06/30	20	71.75	0	0.00	71.70	20	772	2.59%
2021/06/29	20	71.61	0	0.00	71.80	20	774	2.58%
2021/06/25	1	71.70	0	0.00	71.50	1	781	0.13%
2021/06/24	4	70.98	0	0.00	71.30	4	784	0.51%
2021/06/09	0	0.00	2	72.40	71.60	-2	766	-0.26%
2021/06/03	15	72.80	0	0.00	72.70	15	745	2.01%
2021/06/02	81	73.44	1	73.20	73.20	80	731	10.94%
2021/06/01	99	74.13	0	0.00	73.50	99	716	13.82%
2021/05/31	97	77.92	0	0.00	76.10	97	678	14.29%
2021/05/28	160	81.02	5	83.58	80.60	155	630	24.59%	大買/鉅額交易
2021/05/27	26	73.17	2	75.00	78.40	24	488	4.92%
2021/05/21	30	70.40	0	0.00	70.20	30	439	6.83%
2021/05/18	20	70.13	0	0.00	70.20	20	458	4.36%
2021/05/17	0	0.00	3	72.90	69.90	-3	458	-0.65%
2021/05/13	0	0.00	1	70.10	70.50	-1	446	-0.22%
2021/05/12	0	0.00	2.3	71.87	70.90	-2.3	443	-0.52%
2021/05/11	20	71.65	9	71.77	71.80	11	424	2.58%
2021/05/07	1	72.40	1	72.40	72.40	0	414	0.00%
2021/05/05	20	72.75	0	0.00	72.80	20	405	4.93%
2021/05/04	9	72.60	0	0.00	72.00	9	400	2.25%
2021/04/29	30	73.90	0	0.00	73.60	30	369	8.12%
2021/04/27	30	74.00	0	0.00	73.90	30	366	8.19%
2021/04/23	20	73.25	0	0.00	73.10	20	359	5.56%
2021/04/09	1	74.10	0	0.00	74.10	1	350	0.29%
2021/04/07	12	74.05	0	0.00	74.20	12	345	3.48%
2021/03/31	6	74.05	0	0.00	73.80	6	335	1.79%
2021/03/30	2	73.80	0	0.00	73.90	2	331	0.60%
2021/03/25	0	0.00	1	72.60	72.40	-1	323	-0.31%
2021/03/19	3	71.03	0	0.00	71.20	3	310	0.97%
2021/03/17	0	0.00	0.1	71.50	71.20	-0.1	309	-0.03%
2021/03/03	0	0.00	2	71.80	71.80	-2	303	-0.66%
2021/03/02	0	0.00	2	70.95	72.00	-2	297	-0.67%
2021/02/26	1	69.60	0	0.00	69.80	1	285	0.35%
2021/02/25	0	0.00	1	68.60	68.40	-1	282	-0.35%
2021/02/22	1	69.30	0	0.00	70.00	1	273	0.37%
2021/01/15	1	67.80	0	0.00	67.50	1	230	0.43%
2021/01/13	2	68.25	23	68.07	68.10	-21	222	-9.42%
2020/12/31	0	0.00	2	69.70	70.00	-2	207	-0.96%
2020/12/23	1	69.40	0	0.00	69.50	1	210	0.48%
2020/12/22	1	70.00	0	0.00	69.60	1	213	0.47%
2020/12/21	1	70.00	0	0.00	70.10	1	213	0.47%
2020/12/18	1	70.00	0	0.00	70.20	1	213	0.47%
2020/12/16	1	69.90	0	0.00	70.00	1	215	0.46%
2020/12/15	1	70.00	0	0.00	69.80	1	214	0.47%
2020/12/10	0	0.00	0.2	70.10	70.00	-0.2	209	-0.11%
2020/12/09	4	70.10	0	0.00	70.00	4	207	1.93%
2020/11/27	2	70.50	0	0.00	70.40	2	220	0.91%
2020/11/25	2	71.30	0	0.00	70.80	2	222	0.90%
2020/11/24	0	0.00	4.6	70.59	70.80	-4.6	221	-2.07%
2020/11/20	3	69.10	0	0.00	69.10	3	229	1.31%
2020/11/04	3	69.00	0	0.00	69.10	3	289	1.04%
2020/10/30	1	68.80	0	0.00	68.80	1	304	0.33%
2020/10/27	1	71.10	0	0.00	71.00	1	348	0.29%
2020/10/13	11	71.47	0	0.00	71.30	11	452	2.43%
2020/10/12	12	71.38	0	0.00	71.40	12	455	2.63%
2020/10/07	0	0.00	1	71.70	71.30	-1	471	-0.21%
2020/09/28	1	69.20	0	0.00	70.20	1	549	0.18%
2020/09/23	3	70.70	0	0.00	71.10	3	569	0.53%
2020/09/11	2	70.30	0.8	70.50	70.30	1.2	645	0.19%
2020/09/10	1	71.20	0	0.00	71.20	1	648	0.15%
2020/09/07	2	73.10	0	0.00	72.60	2	672	0.30%
2020/08/27	1	74.30	0	0.00	76.70	1	859	0.12%
2020/08/26	0	0.00	20	74.33	74.00	-20	854	-2.34%
2020/08/25	21	74.84	0	0.00	74.90	21	846	2.48%
2020/08/17	1	77.20	0	0.00	77.20	1	844	0.12%
2020/08/14	0	0.00	36	76.90	77.60	-36	838	-4.29%
2020/08/06	1	81.20	0	0.00	80.90	1	834	0.12%
2020/08/03	1	79.50	2	79.35	79.10	-1	835	-0.12%
2020/07/31	2	92.40	3	91.50	91.10	-1	832	-0.12%
2020/07/30	0	0.00	1	90.60	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	90.50	89.80	-1	827	-0.12%
2020/07/28	7	89.63	0	0.00	89.60	7	817	0.86%
2020/07/22	0	0.00	2	88.50	89.10	-2	805	-0.25%
2020/07/20	7	85.19	0	0.00	86.10	7	808	0.87%
2020/07/17	1	85.10	0	0.00	84.30	1	812	0.12%
2020/07/15	10	85.30	0	0.00	85.60	10	828	1.21%
2020/07/14	25	87.16	0	0.00	86.10	25	842	2.97%
2020/07/10	0	0.00	5	93.20	89.00	-5	839	-0.60%
2020/07/09	5	93.00	1	92.00	93.00	4	825	0.48%
2020/06/16	0	0.00	10	84.51	84.20	-10	836	-1.20%
2020/06/15	0	0.00	5	84.10	84.10	-5	847	-0.59%
2020/06/12	16	83.54	3	83.37	83.80	13	846	1.54%
2020/06/11	0	0.00	1	85.00	84.20	-1	837	-0.12%
2020/06/10	1	87.20	0	0.00	87.20	1	824	0.12%
2020/06/09	3	87.40	1	87.20	88.60	2	814	0.25%
2020/06/08	1	87.50	0	0.00	87.70	1	787	0.13%
2020/06/05	0	0.00	3	85.37	87.00	-3	767	-0.39%
2020/06/04	1	83.70	0	0.00	83.70	1	719	0.14%
2020/05/28	2	79.10	0	0.00	78.30	2	789	0.25%
2020/05/11	5	77.70	5	77.02	77.70	0	772	0.00%
2020/05/07	2	78.60	2	77.90	77.90	0	760	0.00%
2020/05/06	1	79.90	81	80.32	79.10	-80	747	-10.71%
2020/05/05	0	0.00	20	81.20	82.00	-20	728	-2.74%
2020/04/24	1	80.10	1	79.50	78.90	0	747	0.00%
2020/04/22	0	0.00	1	80.00	79.10	-1	743	-0.13%
2020/04/21	1	81.00	1	80.60	80.60	0	733	0.00%
2020/04/20	1	81.90	0	0.00	82.90	1	721	0.14%
2020/04/16	0	0.00	1	81.00	80.80	-1	692	-0.14%
2020/04/15	1	79.60	1	80.00	79.70	0	684	0.00%
2020/04/14	2	80.75	0	0.00	80.70	2	673	0.30%
2020/04/13	1	80.50	1	81.00	81.80	0	659	0.00%
2020/04/06	1	76.80	1	77.20	77.20	0	585	0.00%
2020/04/01	0	0.00	1	76.30	76.70	-1	577	-0.17%
2020/03/31	1	76.00	10	77.06	75.80	-9	568	-1.58%
2020/03/30	12	75.82	0	0.00	76.20	12	554	2.16%
2020/03/19	30	60.73	0	0.00	60.00	30	488	6.15%
2020/03/18	10	62.85	0	0.00	63.70	10	474	2.11%
2020/03/16	5	65.00	0	0.00	65.00	5	467	1.07%
2020/03/13	10	65.72	0	0.00	68.00	10	462	2.16%
2020/03/12	11	70.89	0	0.00	70.50	11	449	2.44%
2020/03/10	34	71.82	0	0.00	72.10	34	445	7.63%
2020/03/09	0	0.00	7	77.90	74.30	-7	422	-1.66%
2020/03/06	7	78.64	0	0.00	78.10	7	400	1.75%
2020/03/05	0	0.00	5	77.10	76.50	-5	368	-1.36%
2020/03/04	5	78.10	0	0.00	75.80	5	351	1.42%
2020/03/03	1	74.40	0	0.00	76.10	1	330	0.30%
2020/02/06	0	0.00	2	75.20	75.20	-2	291	-0.69%
2020/02/05	2	76.80	0	0.00	76.80	2	284	0.70%
2019/12/13	1	72.60	0	0.00	72.70	1	266	0.37%
2019/12/10	1	75.60	0	0.00	75.50	1	275	0.36%
2019/12/09	1	76.30	0	0.00	76.20	1	282	0.35%
2019/11/18	0	0.00	56	78.55	78.90	-56	294	-18.98%
2019/11/15	0	0.00	35	79.70	79.50	-35	296	-11.79%
2019/11/14	0	0.00	2	79.70	79.50	-2	296	-0.67%
2019/11/12	0	0.00	22	82.63	82.00	-22	296	-7.43%
2019/11/08	0	0.00	2	83.00	81.90	-2	299	-0.67%
2019/11/06	1	82.80	0	0.00	83.10	1	296	0.34%
2019/10/31	5	80.90	0	0.00	80.80	5	290	1.72%
2019/10/16	1	84.00	0	0.00	83.80	1	336	0.30%
2019/09/12	0	0.00	1	85.10	85.50	-1	372	-0.27%
2019/09/06	5	82.30	0	0.00	82.40	5	352	1.42%
2019/09/04	5	81.40	0	0.00	82.10	5	350	1.43%
2019/09/03	10	81.65	0	0.00	81.50	10	348	2.87%
2019/08/29	5	81.40	0	0.00	82.10	5	338	1.48%
2019/08/26	5	81.20	0	0.00	81.30	5	340	1.47%
2019/08/22	0	0.00	4	82.45	82.70	-4	337	-1.18%
2019/08/21	5	81.40	0	0.00	81.90	5	326	1.53%
2019/08/20	15	81.77	0	0.00	81.70	15	322	4.65%
2019/08/19	3	81.10	0	0.00	82.00	3	321	0.93%
2019/08/16	27	80.81	0	0.00	81.20	27	322	8.36%
2019/08/15	24	81.39	0	0.00	80.90	24	324	7.40%
2019/08/14	7	82.31	1	82.30	82.50	6	325	1.84%
2019/08/13	0	0.00	1	82.80	82.20	-1	325	-0.31%
2019/07/08	0	0.00	4	84.20	82.10	-4	254	-1.57%
2019/07/05	0	0.00	1	82.10	82.60	-1	243	-0.41%
2019/07/04	1	82.20	1	83.20	83.30	0	233	0.00%
2019/05/29	0	0.00	3	80.33	80.70	-3	244	-1.22%
2019/05/14	0	0.00	3	77.60	78.00	-3	240	-1.25%
2019/05/13	1	78.20	0	0.00	78.00	1	236	0.42%
2019/05/09	3	74.50	3	74.77	74.10	0	225	0.00%
2019/04/26	1	71.40	0	0.00	71.10	1	210	0.48%
2019/04/18	3	72.60	0	0.00	72.90	3	220	1.36%
2019/04/17	1	73.10	0	0.00	73.30	1	224	0.45%
2019/04/08	1	74.20	0	0.00	74.20	1	227	0.44%
2019/04/03	1	74.70	0	0.00	74.90	1	225	0.44%
2019/03/21	2	75.10	0	0.00	75.00	2	194	1.03%
2019/03/18	1	74.30	0	0.00	74.20	1	182	0.55%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2018/10/19	0	0.00	2	66.35	66.00	-2	71	-2.79%
2018/10/18	0	0.00	1	66.60	67.30	-1	70	-1.42%
2018/10/04	0	0.00	2	68.60	69.00	-2	69	-2.86%
2018/08/23	0	0.00	2	71.50	71.30	-2	81	-2.44%
2018/08/22	0	0.00	1	72.30	71.00	-1	79	-1.25%
2018/08/21	0	0.00	3	69.33	71.90	-3	77	-3.87%
2018/08/20	0	0.00	1	66.40	68.20	-1	70	-1.41%
2018/07/17	1	63.60	0	0.00	64.00	1	68	1.46%
2018/06/12	1	73.80	0	0.00	73.40	1	62	1.61%
2018/05/30	0	0.00	1	74.00	74.00	-1	71	-1.39%
2018/05/25	0	0.00	1	74.20	74.30	-1	75	-1.32%
2018/05/22	0	0.00	1	74.60	74.20	-1	79	-1.26%
2018/05/17	0	0.00	1	75.30	75.20	-1	82	-1.21%
2018/05/04	3	74.10	0	0.00	74.00	3	90	3.33%
2018/04/12	0	74.70	0	0.00	75.00	0	89	0.00%
2018/04/10	0	75.70	0	0.00	75.60	0	94	0.00%
2018/03/26	4	75.30	0	0.00	75.20	4	98	4.06%
2018/03/20	2	75.50	0	0.00	75.40	2	100	1.98%
2018/03/14	2	76.15	0	0.00	76.20	2	102	1.94%
2018/01/08	0	0.00	4	78.60	79.50	-4	160	-2.49%
2018/01/05	0	0.00	91	80.47	79.60	-91	159	-57.05%