聯合 (4129)-凱基-台南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.5
漲跌
▲3.3
漲幅
+3.43%
成交量
682張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	97.00	97.00	0	993	0.00%
2024/05/30	0	0.00	0.4	94.30	94.00	-0.4	1,098	-0.04%
2024/05/23	1	92.03	0	0.00	92.10	1	1,279	0.08%
2024/05/22	0	0.00	2	95.50	94.30	-2	1,261	-0.16%
2024/05/21	1	97.20	0	0.00	95.60	1	1,245	0.08%
2024/05/17	1	98.00	0	0.00	98.00	1	1,283	0.08%
2024/05/09	1	100.50	0	0.00	100.50	1	1,370	0.07%
2024/05/03	0	0.00	0.1	100.00	100.00	-0.1	1,441	0.00%
2024/05/02	0	0.00	0	100.50	100.00	0	1,498	0.00%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/22	0	0.00	2	93.30	92.80	-2	1,697	-0.12%
2024/04/19	0	0.00	1	93.20	93.10	-1	1,704	-0.06%
2024/04/17	0	95.80	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	93.10	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0.1	94.50	0	0.00	94.20	0.1	1,740	0.00%
2024/04/12	1	97.30	0	0.00	96.80	1	1,717	0.06%
2024/04/09	1	98.70	0	0.00	98.70	1	1,687	0.06%
2024/03/28	0	97.50	1	98.10	97.40	-1	1,703	-0.06%
2024/03/27	2	99.40	0	0.00	98.10	2	1,702	0.12%
2024/03/25	1	98.80	0	0.00	98.50	1	1,701	0.06%
2024/03/21	0	98.70	0	0.00	98.40	0	1,688	0.00%
2024/03/20	1	100.00	3	104.00	99.10	-2	1,673	-0.12%
2024/03/19	0	0.00	2	107.00	103.50	-2	1,599	-0.13%
2024/03/18	3	105.17	4	104.00	105.00	-1	1,598	-0.06%
2024/03/15	0	0.00	1	108.50	105.50	-1	1,594	-0.06%
2024/03/14	3	105.67	6	108.67	105.00	-3	1,622	-0.18%
2024/03/13	3	102.00	5	102.00	104.00	-2	1,581	-0.13%
2024/03/11	0	100.00	0	0.00	101.50	0	1,586	0.00%
2024/03/08	6	102.92	0	0.00	100.50	6	1,604	0.37%
2024/03/07	1	103.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	5	106.60	1	102.50	105.50	4	1,625	0.25%
2024/03/05	1	101.00	0	0.00	101.50	1	1,591	0.06%
2024/03/01	1	99.30	0	0.00	99.30	1	1,601	0.06%
2024/02/29	2	100.50	2	99.30	99.30	0	1,630	0.00%
2024/02/27	0	0.00	2	103.25	106.00	-2	1,570	-0.13%
2024/02/26	1	99.20	1	99.70	100.00	0	1,520	0.00%
2024/02/20	0	101.00	0	0.00	101.00	0	1,756	0.00%
2024/02/02	1	93.71	2	94.10	93.90	-1	2,188	-0.04%
2024/02/01	1	96.30	0	0.00	95.00	1	2,251	0.04%
2024/01/26	1	100.50	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0	0.00	1	99.30	99.40	-1	2,185	-0.05%
2024/01/24	2	100.54	2	104.50	103.50	0	2,123	0.00%
2024/01/23	4	96.85	4	98.75	99.30	0	2,028	0.00%
2024/01/22	0	0.00	1	92.00	95.40	-1	1,960	-0.05%
2024/01/17	1	85.00	1	86.10	86.10	0	1,887	0.00%
2024/01/11	0	0.00	3.2	88.40	88.00	-3.2	1,865	-0.17%
2024/01/09	1	85.40	7	85.80	85.90	-6	1,833	-0.33%
2024/01/03	3	84.63	0	0.00	84.00	3	1,824	0.16%
2023/12/29	2	84.20	0	0.00	85.10	2	1,824	0.11%
2023/12/27	3	85.00	0	0.00	85.50	3	1,824	0.16%
2023/12/20	0	0.00	3	86.53	87.70	-3	1,769	-0.17%
2023/12/15	1	85.10	0	0.00	84.80	1	1,740	0.06%
2023/12/14	2	85.75	1	87.40	86.00	1	1,751	0.06%
2023/12/13	1	85.70	0	0.00	86.00	1	1,757	0.06%
2023/12/12	0	0.00	1	87.20	86.30	-1	1,753	-0.06%
2023/12/11	1	85.70	0	0.00	86.50	1	1,745	0.06%
2023/12/07	0	0.00	5	90.42	89.90	-5	1,689	-0.30%
2023/12/01	1	87.90	0	0.00	88.20	1	1,619	0.06%
2023/11/22	0	0.00	5	90.00	90.40	-5	1,457	-0.34%
2023/11/21	3	90.10	3.1	90.36	90.00	-0.1	1,424	-0.01%
2023/11/20	2.1	88.43	9	88.19	90.10	-6.9	1,353	-0.51%
2023/11/16	0	0.00	2	83.20	84.20	-2	1,178	-0.17%
2023/11/15	0	0.00	5	84.80	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	12	83.22	84.30	-12	1,121	-1.07%
2023/11/13	11	81.80	6.8	83.31	83.80	4.2	1,078	0.39%
2023/11/10	0	0.00	1	79.30	79.20	-1	942	-0.11%
2023/11/09	15	76.10	18	78.21	78.90	-3	676	-0.44%
2023/10/13	3	63.93	0	0.00	63.70	3	1,185	0.25%
2023/09/19	0	0.00	1	71.20	70.60	-1	1,577	-0.06%
2023/09/05	0	0.00	3	67.60	67.60	-3	1,888	-0.16%
2023/08/30	2	66.00	0	0.00	66.10	2	2,206	0.09%
2023/08/16	0	0.00	2	68.30	68.70	-2	2,766	-0.07%
2023/08/11	0	0.00	1	67.90	67.70	-1	2,810	-0.04%
2023/08/10	1	65.40	1	65.70	65.20	0	2,793	0.00%
2023/08/07	1	66.10	0	0.00	67.50	1	2,779	0.04%
2023/08/04	1	68.80	6	68.75	69.00	-5	2,762	-0.18%
2023/07/28	0	0.00	1	74.60	74.60	-1	2,885	-0.03%
2023/07/26	1	76.50	2	76.50	74.10	-1	2,907	-0.03%
2023/07/25	0	0.00	2	79.75	79.90	-2	2,838	-0.07%
2023/07/24	0	0.00	2	75.65	76.50	-2	2,767	-0.07%
2023/07/21	1	78.30	0	0.00	75.60	1	2,710	0.04%
2023/07/20	5	74.78	4	74.45	74.90	1	2,665	0.04%
2023/07/19	0	0.00	1	74.60	74.50	-1	2,671	-0.04%
2023/07/18	1	72.90	3	73.17	72.50	-2	2,670	-0.07%
2023/07/17	0	0.00	2.2	76.45	77.00	-2.2	2,709	-0.08%
2023/07/13	2	72.95	0	0.00	71.00	2	2,695	0.07%
2023/07/12	0	0.00	1	74.20	72.90	-1	2,699	-0.04%
2023/07/03	1	72.60	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	1	73.90	73.60	-1	2,728	-0.04%
2023/06/29	3	74.00	0	0.00	72.70	3	2,710	0.11%
2023/06/28	0	0.00	1	74.60	75.70	-1	2,678	-0.04%
2023/06/27	2	75.90	2	74.55	73.40	0	2,668	0.00%
2023/06/19	1	80.00	0	0.00	76.90	1	2,660	0.04%
2023/06/16	1	81.00	5	80.70	79.80	-4	2,636	-0.15%
2023/06/15	0	0.00	2	80.20	79.80	-2	2,610	-0.08%
2023/06/14	9	78.91	5	78.20	79.20	4	2,577	0.16%
2023/06/13	0	0.00	1	76.60	76.80	-1	2,517	-0.04%
2023/06/12	1	76.40	1	76.20	75.60	0	2,499	0.00%
2023/06/09	4	74.88	0	0.00	74.40	4	2,496	0.16%
2023/06/08	6	78.62	7	78.07	75.50	-1	2,476	-0.04%
2023/06/06	5	74.76	6	74.60	74.80	-1	2,299	-0.04%
2023/06/05	11	74.38	14	74.29	73.50	-3	2,270	-0.13%
2023/06/02	5	72.42	10	71.70	72.10	-5	2,194	-0.23%
2023/06/01	23	70.00	17	70.28	71.20	6	2,098	0.29%
2023/05/31	11	63.11	11	65.11	66.80	0	1,853	0.00%
2023/05/30	4	61.30	5	60.70	60.80	-1	1,718	-0.06%
2023/05/29	1	61.00	0	0.00	61.00	1	1,708	0.06%
2023/05/25	23	63.57	10	63.15	62.80	13	1,688	0.77%
2023/05/24	0	0.00	1	61.70	61.50	-1	1,696	-0.06%
2023/05/22	0	0.00	32	61.88	61.70	-32	1,711	-1.87%
2023/05/19	1	60.90	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0	0.00	2	62.20	62.70	-2	1,691	-0.12%
2023/05/15	30	59.93	0	0.00	59.00	30	1,693	1.77%
2023/05/08	0	0.00	0	61.70	61.20	0	1,659	0.00%
2023/04/28	0	0.00	7	62.19	62.90	-7	1,489	-0.47%
2023/04/24	2	60.70	0	0.00	60.80	2	1,414	0.14%
2023/04/21	0	0.00	2	60.10	59.30	-2	1,413	-0.14%
2023/04/20	0	0.00	1	66.50	62.40	-1	1,367	-0.07%
2023/04/19	1	64.50	6	64.65	63.60	-5	1,283	-0.39%
2023/04/17	2	66.50	0	0.00	66.00	2	1,249	0.16%
2023/04/13	0	0.00	8.2	65.25	66.00	-8.2	1,190	-0.69%
2023/04/12	6	61.75	6	61.92	63.00	0	1,118	0.00%
2023/04/11	0	0.00	2	56.95	57.30	-2	1,054	-0.19%
2023/04/10	1	56.60	0	0.00	56.40	1	1,057	0.09%
2023/03/30	0	54.20	1	54.30	54.20	-1	1,277	-0.08%
2023/03/29	1	53.70	0	0.00	53.70	1	1,311	0.08%
2023/03/28	0	0.00	2	53.00	53.20	-2	1,389	-0.14%
2023/03/24	1	54.80	6	55.00	54.70	-5	1,541	-0.32%
2023/03/22	2	53.45	1	52.30	53.80	1	1,713	0.06%
2023/03/21	1	53.30	0	0.00	53.10	1	1,761	0.06%
2023/03/16	0	0.00	1	51.10	50.30	-1	1,776	-0.06%
2023/03/15	1	51.90	0	0.00	52.30	1	1,762	0.06%
2023/03/14	0	0.00	0.7	52.90	52.60	-0.7	1,742	-0.04%
2023/03/13	0	0.00	1	51.50	51.80	-1	1,703	-0.06%
2023/03/08	0	0.00	2	50.85	51.20	-2	1,681	-0.12%
2023/03/07	1	50.60	1	50.60	50.50	0	1,670	0.00%
2023/03/06	1	50.20	2	50.65	50.50	-1	1,662	-0.06%
2023/03/03	2	49.93	0	0.00	50.10	2	1,653	0.12%
2023/03/02	0	0.00	2	48.70	49.05	-2	1,644	-0.12%
2023/02/24	0	0.00	1	48.70	48.75	-1	1,656	-0.06%
2023/02/22	0	0.00	1	49.00	48.45	-1	1,649	-0.06%
2023/02/21	0	0.00	2	48.78	51.40	-2	1,622	-0.12%
2023/02/20	2	48.85	1	48.60	48.30	1	1,599	0.06%
2023/02/16	0	0.00	1	47.50	47.85	-1	1,587	-0.06%
2023/02/15	0	0.00	3	47.35	47.15	-3	1,589	-0.19%
2023/02/14	4	48.45	2	51.70	47.60	2	1,588	0.13%
2023/02/13	0	0.00	4	49.08	49.40	-4	1,560	-0.26%
2023/02/10	0	0.00	1	48.05	47.85	-1	1,540	-0.06%
2023/02/09	0	0.00	1	49.10	47.60	-1	1,535	-0.07%
2023/02/07	4	48.53	0	0.00	48.65	4	1,517	0.26%
2023/02/06	0	0.00	7	47.83	49.05	-7	1,498	-0.47%
2023/02/02	3	47.12	0	0.00	48.25	3	1,459	0.21%
2023/02/01	0	0.00	5	46.58	47.30	-5	1,445	-0.35%
2023/01/31	1	45.40	0	0.00	45.35	1	1,436	0.07%
2023/01/16	0	0.00	6	45.62	45.65	-6	1,417	-0.42%
2023/01/13	0	0.00	4	45.30	45.10	-4	1,406	-0.28%
2023/01/12	0	0.00	2	44.65	44.60	-2	1,397	-0.14%
2023/01/10	1	46.70	0	0.00	46.80	1	1,364	0.07%
2023/01/09	1	46.35	0	0.00	46.70	1	1,354	0.07%
2023/01/06	1	45.75	1	45.35	45.75	0	1,345	0.00%
2023/01/05	0	0.00	1	47.10	45.75	-1	1,329	-0.08%
2023/01/04	0	0.00	2	46.95	46.60	-2	1,319	-0.15%
2023/01/03	0	0.00	1	48.25	47.95	-1	1,307	-0.08%
2022/12/30	1	47.90	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	4	47.68	48.75	-4	1,281	-0.31%
2022/12/28	1	46.45	2	47.55	46.45	-1	1,253	-0.08%
2022/12/27	6	47.88	0	0.00	46.80	6	1,232	0.49%
2022/12/26	5	50.40	7	52.69	49.70	-2	1,178	-0.17%
2022/12/23	1	50.00	7	50.13	50.60	-6	1,039	-0.58%
2022/12/22	0	0.00	8	49.35	49.30	-8	996	-0.80%
2022/12/21	0	0.00	1	48.30	49.00	-1	961	-0.10%
2022/12/20	15	48.14	7	47.78	48.90	8	920	0.87%
2022/12/19	12	51.58	13	51.82	52.00	-1	839	-0.12%
2022/12/16	17	48.89	22	49.39	49.55	-5	739	-0.68%
2022/12/15	11	48.36	3	49.10	48.70	8	670	1.19%
2022/12/14	17	47.71	22	47.78	48.85	-5	599	-0.83%
2022/12/13	16	43.35	44	43.03	44.90	-28	461	-6.07%
2022/12/12	2	40.80	15	41.13	40.85	-13	378	-3.43%
2022/12/08	0	0.00	20	38.38	38.80	-20	341	-5.86%
2022/12/07	3	39.40	0	0.00	38.45	3	337	0.89%
2022/12/02	2	36.80	0	0.00	37.70	2	327	0.61%
2022/11/30	0	0.00	2	37.80	38.15	-2	316	-0.63%
2022/11/23	0	0.00	1	35.55	35.75	-1	411	-0.24%
2022/11/22	2	35.60	0	0.00	35.65	2	405	0.49%
2022/11/17	0	0.00	2	36.70	37.25	-2	376	-0.53%
2022/11/16	3	34.40	0	0.00	35.50	3	348	0.86%
2022/11/09	1	34.00	2	33.75	33.70	-1	325	-0.31%
2022/10/19	0	0.00	2	31.40	31.25	-2	360	-0.55%
2022/10/11	2	30.58	0	0.00	30.20	2	359	0.56%
2022/10/05	1	31.30	0	0.00	30.80	1	367	0.27%
2022/09/26	0	0.00	1	30.80	30.75	-1	378	-0.26%
2022/09/06	1	31.65	1	32.00	32.10	0	336	0.00%
2022/09/05	1	34.55	6	32.83	32.85	-5	326	-1.53%
2022/09/01	6	34.96	0	0.00	32.90	6	289	2.08%
2022/08/31	1	33.50	1	33.80	33.80	0	220	0.00%
2022/08/17	0	0.00	1	30.00	29.95	-1	167	-0.60%
2022/08/09	0	0.00	3	30.75	30.75	-3	151	-1.97%
2022/08/05	2	30.90	0	0.00	31.20	2	147	1.36%
2022/08/04	0	0.00	3	31.10	31.20	-3	146	-2.04%
2022/07/19	0	0.00	2	29.50	29.50	-2	115	-1.74%
2022/07/18	0	0.00	5	28.75	28.65	-5	116	-4.27%
2022/07/12	7	30.48	7	29.64	29.40	0	106	0.00%
2022/07/08	0	0.00	1	27.90	27.85	-1	90	-1.10%
2022/07/06	1	27.65	0	0.00	27.85	1	90	1.10%
2022/07/04	1	27.80	0	0.00	27.55	1	89	1.11%
2022/06/30	0	0.00	1	28.50	28.45	-1	89	-1.12%
2022/06/29	1	28.30	0	0.00	28.35	1	89	1.12%
2022/06/27	1	28.75	0	0.00	28.65	1	90	1.11%
2022/06/07	2	28.00	0	0.00	27.95	2	88	2.27%
2022/06/01	2	28.10	0	0.00	28.05	2	89	2.23%
2022/05/27	0	0.00	3	28.20	28.10	-3	89	-3.36%
2022/05/18	1	27.95	0	0.00	27.90	1	91	1.09%
2022/04/28	0	0.00	3	30.25	29.55	-3	78	-3.84%
2022/03/24	0	0.00	3	29.90	29.95	-3	83	-3.60%
2022/03/17	0	29.50	0	0.00	29.40	0	84	0.00%
2022/03/14	1	29.90	0	0.00	29.80	1	86	1.15%
2022/03/10	0	29.30	3	29.20	29.35	-3	87	-3.43%
2021/12/21	0	0.00	1	30.15	30.40	-1	122	-0.82%
2021/12/13	1	29.30	1	29.40	29.40	0	120	0.00%
2021/12/10	1	29.40	0	0.00	29.40	1	120	0.83%
2021/12/03	3	29.45	0	0.00	29.55	3	117	2.54%
2021/11/18	1	29.85	0	0.00	29.85	1	105	0.95%
2021/10/26	0	0.00	1	29.35	29.55	-1	87	-1.15%
2021/09/17	1	29.10	1	29.70	29.70	0	103	0.00%
2021/09/09	0	0.00	1	29.60	29.75	-1	100	-1.00%
2021/07/22	0	0.00	8.6	33.99	34.05	-8.6	148	-5.79%
2021/07/21	9	33.95	0	0.00	34.10	9	143	6.28%
2021/07/14	1	32.45	0	0.00	32.50	1	153	0.65%
2021/06/21	0	0.00	15	32.60	32.60	-15	220	-6.81%
2021/06/02	11	35.23	0	0.00	35.25	11	221	4.97%
2021/05/28	2	31.80	0	0.00	32.55	2	213	0.93%
2021/05/27	12	32.12	0	0.00	32.20	12	213	5.62%
2021/05/21	15	31.95	0	0.00	32.20	15	217	6.90%
2021/05/20	5	32.25	0	0.00	32.25	5	219	2.28%
2021/04/07	0	0.00	1	34.75	34.50	-1	127	-0.79%
2021/02/01	2	31.30	0	0.00	31.95	2	153	1.31%
2021/01/25	0	32.05	0	0.00	33.20	0	152	0.00%
2021/01/22	2	32.75	0	0.00	32.95	2	152	1.31%
2021/01/21	2	33.20	0	0.00	33.05	2	150	1.33%
2021/01/20	2	33.70	0	0.00	33.30	2	149	1.34%
2021/01/18	2	34.00	0	0.00	34.20	2	145	1.37%
2021/01/15	1	34.65	0	0.00	34.50	1	145	0.69%
2021/01/14	2	35.35	0	0.00	35.20	2	142	1.40%
2021/01/08	1	35.60	0	0.00	35.80	1	138	0.72%
2021/01/07	1	35.75	0	0.00	36.10	1	139	0.72%
2021/01/06	1	36.20	0	0.00	36.10	1	136	0.73%
2020/12/21	1	37.20	0	0.00	37.90	1	111	0.89%
2020/12/18	0	0.00	8	36.75	36.70	-8	106	-7.52%
2020/12/07	0	0.00	4	35.20	35.20	-4	81	-4.88%
2020/12/04	2	35.20	0	0.00	35.30	2	78	2.54%
2020/12/03	3	35.30	0	0.00	35.50	3	79	3.78%
2020/12/02	3	35.35	0	0.00	35.70	3	79	3.78%
2020/11/27	0	0.00	0.7	35.50	35.70	-0.7	77	-0.85%
2020/11/26	0	0.00	2	35.75	35.80	-2	76	-2.61%
2020/11/10	2	33.10	0	0.00	33.40	2	92	2.16%
2020/10/28	2	33.70	0	0.00	33.50	2	94	2.11%
2020/10/08	0.3	33.60	0	0.00	33.60	0.3	111	0.27%
2020/09/28	3	33.45	0	0.00	33.15	3	143	2.08%
2020/09/23	2	34.05	0	0.00	34.05	2	151	1.32%
2020/09/16	3	34.10	0	0.00	34.00	3	216	1.38%
2020/09/15	0.3	34.10	0	0.00	34.00	0.3	246	0.14%
2020/08/25	0.4	35.20	0	0.00	35.40	0.4	279	0.13%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/21	0	0.00	1	33.80	33.10	-1	262	-0.38%
2020/08/19	1	33.80	0	0.00	33.70	1	268	0.37%
2020/07/31	2	34.40	0	0.00	34.10	2	335	0.60%
2020/07/24	1	35.00	0	0.00	35.00	1	346	0.29%
2020/07/13	0	0.00	5	37.61	37.30	-5	343	-1.45%
2020/07/09	0	0.00	3	38.07	38.35	-3	336	-0.89%
2020/07/08	0	0.00	1	37.70	37.55	-1	329	-0.30%
2020/07/07	1	36.55	0	0.00	36.35	1	322	0.31%
2020/07/06	0	0.00	1	37.20	37.10	-1	319	-0.31%
2020/07/03	1	37.10	0	0.00	37.05	1	317	0.31%
2020/06/23	0	0.00	12	40.29	39.00	-12	301	-3.98%
2020/06/19	1	35.85	0	0.00	35.35	1	228	0.44%
2020/06/12	0	0.00	20	33.00	33.60	-20	227	-8.78%
2020/06/10	0	0.00	1	35.45	35.50	-1	246	-0.41%
2020/06/08	1	34.90	0	0.00	34.85	1	254	0.39%
2020/05/26	1	38.20	0	0.00	36.75	1	250	0.40%
2020/05/22	0	0.00	1	35.00	35.10	-1	233	-0.43%
2020/05/21	22	35.73	0	0.00	35.60	22	229	9.57%
2020/05/11	1	34.70	0	0.00	34.65	1	189	0.53%
2020/05/06	2	34.15	0	0.00	34.25	2	169	1.18%
2020/04/27	0	0.00	7	31.15	31.50	-7	159	-4.39%
2020/04/21	0	0.00	3	31.70	31.45	-3	155	-1.93%
2020/04/17	0	0.00	1.2	32.19	32.00	-1.2	152	-0.77%
2020/04/07	0	0.00	2	30.05	30.10	-2	147	-1.36%
2020/03/31	1	29.35	0	0.00	29.65	1	145	0.69%
2020/03/27	2	29.15	0	0.00	29.35	2	143	1.39%
2020/03/19	0	0.00	7	25.97	26.00	-7	132	-5.26%
2020/03/18	1	25.50	0	0.00	26.20	1	125	0.80%
2020/03/16	3	29.37	0	0.00	28.75	3	114	2.63%
2020/03/12	0	34.60	0	0.00	34.55	0	95	0.00%
2020/02/11	0	0.00	9	39.80	39.80	-9	98	-9.16%
2020/02/04	2	39.30	0	0.00	39.70	2	104	1.92%
2020/02/03	2	38.88	0	0.00	38.95	2	103	1.94%
2020/01/30	3	41.80	0	0.00	39.45	3	101	2.96%
2020/01/13	1	43.00	0	0.00	42.55	1	102	0.97%
2020/01/03	0	0.00	1	44.00	43.90	-1	105	-0.95%
2019/12/31	0	0.00	1	44.40	44.40	-1	106	-0.94%
2019/12/11	0	0.00	40	44.57	44.65	-40	109	-36.63%
2019/12/06	2	45.05	0	0.00	45.05	2	107	1.86%
2019/12/04	1	45.15	0	0.00	45.10	1	108	0.92%
2019/11/27	2	45.50	0	0.00	45.60	2	113	1.76%
2019/11/25	2	45.80	0	0.00	45.75	2	120	1.66%
2019/11/20	2	45.35	0	0.00	45.50	2	123	1.61%
2019/11/19	3	45.45	0	0.00	45.50	3	124	2.41%
2019/11/12	1	46.40	0	0.00	46.30	1	121	0.82%
2019/11/11	0	0.00	6	47.00	46.20	-6	120	-4.97%
2019/11/04	1	46.90	0	0.00	46.40	1	113	0.88%
2019/10/31	0	0.00	1	45.70	45.70	-1	110	-0.91%
2019/10/25	2	45.65	0	0.00	45.60	2	109	1.83%
2019/09/27	4	45.95	0	0.00	45.70	4	152	2.62%
2019/09/25	2	47.20	0	0.00	47.40	2	153	1.30%
2019/09/18	0	0.00	4	47.70	47.70	-4	149	-2.67%
2019/09/11	2	47.15	0	0.00	46.90	2	148	1.35%
2019/08/30	1	48.00	0	0.00	48.00	1	136	0.73%
2019/08/02	4	46.00	0	0.00	46.00	4	134	2.96%
2019/07/18	1	45.75	1	46.00	45.75	0	118	0.00%
2019/07/12	1	47.85	0	0.00	47.70	1	121	0.82%
2019/06/17	0	0.00	1	46.40	46.50	-1	266	-0.38%
2019/06/14	3	45.83	2	45.80	45.95	1	271	0.37%
2019/06/10	0	0.00	1	45.10	45.20	-1	312	-0.32%
2019/06/03	1	45.60	0	0.00	45.60	1	355	0.28%
2019/04/16	0	0.00	5	48.50	48.55	-5	356	-1.40%
2019/04/10	1	52.40	0	0.00	52.60	1	348	0.29%
2019/04/09	0	0.00	2	52.10	53.00	-2	343	-0.58%
2019/04/01	2	51.70	2	51.30	51.40	0	321	0.00%
2019/03/29	0	0.00	3	51.60	51.90	-3	312	-0.96%
2019/03/28	4	52.08	3	51.30	51.30	1	306	0.33%
2019/03/18	0	0.00	1	48.30	47.60	-1	256	-0.39%
2019/03/15	3	48.80	0	0.00	49.05	3	252	1.19%
2019/03/11	10	48.45	10	48.70	47.50	0	218	0.00%
2019/03/08	2	45.95	0	0.00	46.00	2	198	1.01%
2019/03/07	1	44.40	0	0.00	44.40	1	190	0.52%
2019/02/22	0	0.00	12	44.05	43.80	-12	184	-6.50%
2019/02/20	0	0.00	0	45.00	44.85	0	181	0.00%
2019/01/04	2	47.40	0	0.00	47.50	2	192	1.04%
2018/12/21	3	43.00	0	0.00	44.65	3	199	1.50%
2018/12/17	0	0.00	3	45.85	45.80	-3	196	-1.53%
2018/12/10	0	0.00	1	42.20	41.90	-1	199	-0.50%
2018/12/06	1	42.55	0	0.00	42.30	1	221	0.45%
2018/11/29	0	0.00	1	40.80	40.80	-1	258	-0.39%
2018/11/26	0	0.00	1	40.20	40.25	-1	263	-0.38%
2018/11/13	2	39.75	0	0.00	40.40	2	311	0.64%
2018/11/12	1	38.85	0	0.00	38.80	1	305	0.33%
2018/11/09	4.4	38.86	1	39.00	38.75	3.4	309	1.11%
2018/11/06	4	38.60	1	38.65	38.60	3	324	0.92%
2018/11/05	0.4	38.50	0	0.00	38.60	0.4	333	0.13%
2018/10/31	1	37.00	0	0.00	37.00	1	336	0.30%
2018/10/17	0	0.00	1	38.50	38.80	-1	358	-0.28%
2018/10/12	2	36.48	0	0.00	37.25	2	361	0.55%
2018/10/03	3	42.80	0	0.00	42.60	3	347	0.86%
2018/09/25	0	0.00	1	42.20	42.05	-1	360	-0.28%
2018/09/21	3	42.85	0	0.00	42.55	3	359	0.84%
2018/09/19	2	42.40	1	42.00	42.00	1	351	0.28%
2018/09/17	1	41.70	1	41.65	41.65	0	347	0.00%
2018/09/14	0	0.00	2	41.00	41.00	-2	344	-0.58%
2018/09/13	2	40.30	3	40.10	40.30	-1	340	-0.29%
2018/09/12	2	39.90	1	40.00	40.00	1	339	0.29%
2018/09/11	3	39.33	0	0.00	39.05	3	328	0.91%
2018/09/10	0	0.00	3	41.02	40.50	-3	311	-0.96%
2018/08/29	1	48.50	0	0.00	48.60	1	306	0.33%
2018/08/28	4	48.23	0	0.00	48.60	4	309	1.29%
2018/08/27	2	48.50	0	0.00	48.00	2	312	0.63%
2018/08/22	0	0.00	2	50.60	49.85	-2	303	-0.66%
2018/08/21	0.6	51.50	0	0.00	51.30	0.6	304	0.20%
2018/08/13	0	0.00	1	52.30	52.60	-1	298	-0.34%
2018/08/10	0	0.00	2	53.60	53.00	-2	294	-0.68%
2018/08/07	0	0.00	1.2	55.40	55.40	-1.2	302	-0.39%
2018/08/01	0	0.00	1	55.10	55.00	-1	330	-0.30%
2018/07/30	1	54.60	0	0.00	54.60	1	338	0.30%
2018/07/27	0	0.00	1	56.30	55.70	-1	347	-0.29%
2018/07/25	1	54.80	0	0.00	54.80	1	348	0.29%
2018/07/24	0	0.00	13	55.26	55.40	-13	347	-3.74%
2018/07/06	2	55.90	0	0.00	57.00	2	637	0.31%
2018/06/15	0	0.00	1	60.60	60.70	-1	930	-0.11%
2018/06/14	2	61.10	0	0.00	60.50	2	934	0.21%
2018/06/08	4	60.73	2	60.50	60.50	2	968	0.21%
2018/06/07	2	60.90	2	60.60	60.60	0	968	0.00%
2018/06/06	3	60.77	3	60.93	61.10	0	971	0.00%
2018/06/05	2	61.50	2	61.00	61.00	0	969	0.00%
2018/06/04	7	61.44	3	61.60	61.50	4	977	0.41%
2018/06/01	2	60.80	2	61.20	61.20	0	985	0.00%
2018/05/31	2	60.10	2	60.60	60.60	0	986	0.00%
2018/05/30	6	59.98	2	59.90	59.90	4	983	0.41%
2018/05/29	1	60.20	0	0.00	60.20	1	979	0.10%
2018/05/28	1	60.90	0	0.00	60.90	1	967	0.10%
2018/05/24	1	61.80	1	61.90	61.90	0	964	0.00%
2018/05/23	12	61.65	2	61.85	61.60	10	964	1.04%
2018/05/22	2	62.10	7	61.64	61.50	-5	972	-0.51%
2018/05/21	2	62.10	0	0.00	62.10	2	970	0.21%
2018/05/18	4	61.85	0	0.00	61.80	4	973	0.41%
2018/05/15	0	0.00	3	63.10	62.80	-3	974	-0.31%
2018/05/11	2	65.05	6	64.05	63.80	-4	981	-0.41%
2018/05/09	1	63.80	0	0.00	63.90	1	963	0.10%
2018/04/30	2	65.80	0	0.00	65.40	2	962	0.21%
2018/04/26	0	0.00	2	67.60	65.10	-2	978	-0.20%
2018/04/25	1	67.80	0	0.00	68.20	1	966	0.10%
2018/04/24	3	67.97	15	70.66	67.80	-12	956	-1.25%
2018/04/23	39	72.29	28	71.60	70.90	11	933	1.18%
2018/04/20	4	69.75	1	70.50	69.80	3	895	0.34%
2018/04/19	2	70.90	5	71.18	70.80	-3	893	-0.34%
2018/04/18	3	68.20	1	67.50	68.80	2	831	0.24%
2018/04/17	0	0.00	1	67.50	67.20	-1	818	-0.12%
2018/04/16	3	67.77	1	67.50	67.00	2	804	0.25%
2018/04/13	0	0.00	2	68.00	67.60	-2	797	-0.25%
2018/04/12	0	0.00	1	69.40	68.60	-1	789	-0.13%
2018/04/11	1	69.50	0	0.00	69.50	1	773	0.13%
2018/04/10	2	69.00	2	68.30	67.60	0	758	0.00%
2018/04/09	9	69.43	9	69.00	69.00	0	748	0.00%
2018/04/03	2	67.70	1	67.80	67.60	1	731	0.14%
2018/03/31	3	68.20	2	68.80	68.10	1	691	0.14%
2018/03/30	19	68.73	1	68.50	68.60	18	679	2.65%
2018/03/29	1	67.10	3	67.07	68.20	-2	640	-0.31%
2018/03/28	4	65.23	3	65.07	66.10	1	558	0.18%
2018/03/27	1	64.20	0	0.00	63.90	1	530	0.19%
2018/03/22	1	64.50	1	64.70	64.10	0	503	0.00%
2018/03/21	2	65.50	2	65.05	65.20	0	500	0.00%
2018/03/19	1	65.70	1	65.70	65.90	0	507	0.00%
2018/03/16	1	65.90	1	65.80	65.90	0	510	0.00%
2018/03/14	1	65.40	1	65.80	65.80	0	502	0.00%
2018/03/08	0	0.00	2	65.00	64.40	-2	481	-0.42%
2018/02/21	1	62.10	0	0.00	61.50	1	497	0.20%
2018/02/12	1	61.70	1	60.80	60.80	0	503	0.00%
2018/02/01	2	63.00	0	0.00	63.40	2	547	0.37%
2018/01/29	1	63.50	1	64.10	63.60	0	584	0.00%
2018/01/26	1	65.00	0	0.00	64.30	1	583	0.17%
2018/01/25	1	64.70	1	64.40	64.30	0	585	0.00%
2018/01/23	1	64.00	1	64.30	64.70	0	572	0.00%
2018/01/22	1	64.40	1	63.50	63.50	0	556	0.00%
2018/01/18	1	63.60	0	0.00	63.60	1	551	0.18%
2018/01/15	0	0.00	2	64.15	65.10	-2	563	-0.36%
2018/01/10	0	0.00	1	62.80	61.90	-1	553	-0.18%
2018/01/02	0	0.00	10	64.60	64.60	-10	576	-1.73%