曜亞 (4138)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	135.00	8	133.56	134.50	-8	239	-3.35%
2024/04/16	1	133.00	0	0.00	131.00	1	240	0.42%
2024/04/15	0	0.00	3	134.00	134.00	-3	234	-1.28%
2024/03/22	3	133.00	0	0.00	133.50	3	203	1.47%
2024/03/20	3	135.50	0	0.00	135.00	3	202	1.48%
2024/03/15	0	130.50	0	0.00	130.50	0	202	0.00%
2024/03/14	0	131.50	0	0.00	130.00	0	200	0.00%
2024/03/13	2	127.50	1	131.00	127.50	1	190	0.53%
2024/03/12	7	129.79	5	130.50	130.00	2	178	1.12%
2024/03/04	2	111.00	5	112.00	112.50	-3	139	-2.14%
2024/02/29	1	105.00	1	106.00	106.50	0	132	0.00%
2024/02/27	0	0.00	0	106.00	103.50	0	131	0.00%
2024/02/20	0	103.50	0	0.00	101.00	0	131	0.00%
2024/01/23	1	99.70	0	0.00	99.70	1	138	0.72%
2023/12/22	0	0.00	1	110.50	110.00	-1	165	-0.60%
2023/12/15	0	0.00	1	109.50	110.00	-1	203	-0.49%
2023/12/14	1	108.50	0	0.00	110.50	1	203	0.49%
2023/12/13	0	0.00	2	106.50	106.50	-2	203	-0.98%
2023/12/11	0	0.00	0.1	105.50	105.00	-0.1	198	-0.05%
2023/12/07	2	102.00	0	0.00	102.00	2	198	1.01%
2023/11/27	0	0.00	4	104.88	104.00	-4	203	-1.97%
2023/11/24	2	101.25	0	0.00	101.00	2	204	0.98%
2023/11/21	0	0.00	1	104.00	102.50	-1	215	-0.46%
2023/11/20	1	98.70	0	0.00	102.50	1	214	0.47%
2023/10/26	1	98.10	0	0.00	97.90	1	274	0.36%
2023/10/18	0.2	97.90	0	0.00	96.50	0.2	332	0.07%
2023/10/17	1	99.80	0	0.00	99.40	1	340	0.29%
2023/10/11	4	104.00	0	0.00	103.00	4	416	0.96%
2023/09/25	0	0.00	1	110.00	114.50	-1	433	-0.23%
2023/09/18	0	0.00	3	101.00	102.50	-3	485	-0.62%
2023/09/12	3	97.00	0	0.00	97.50	3	558	0.54%
2023/09/11	0	0.00	3	100.50	98.30	-3	566	-0.53%
2023/09/07	1	96.00	0	0.00	95.70	1	569	0.18%
2023/09/05	0	0.00	1	99.80	97.80	-1	593	-0.17%
2023/08/29	3	96.00	0	0.00	94.30	3	662	0.45%
2023/08/23	1	111.50	0	0.00	111.50	1	674	0.15%
2023/08/17	4	115.75	0	0.00	116.00	4	686	0.58%
2023/08/10	1	112.50	1	112.00	109.00	0	801	0.00%
2023/08/08	0	0.00	1	114.00	114.50	-1	821	-0.12%
2023/08/07	0	0.00	1	116.50	117.50	-1	866	-0.12%
2023/08/02	3	120.50	1	117.50	113.50	2	916	0.22%
2023/08/01	0	0.00	1	123.50	123.50	-1	918	-0.11%
2023/07/31	2	124.00	0	0.00	124.00	2	926	0.22%
2023/07/26	2	136.00	0	0.00	128.50	2	914	0.22%
2023/07/24	0	0.00	1	136.50	136.50	-1	899	-0.11%
2023/07/21	0	0.00	1	142.00	140.00	-1	889	-0.11%
2023/07/19	2	154.00	1	150.00	147.50	1	863	0.12%
2023/07/17	3	143.50	1	145.50	148.50	2	818	0.24%
2023/07/14	0	0.00	1	134.00	135.00	-1	796	-0.13%
2023/06/28	1	121.50	0	0.00	124.50	1	698	0.14%
2023/06/27	0	0.00	1	122.50	122.00	-1	680	-0.15%
2023/06/20	0	0.00	0.2	115.50	114.50	-0.2	641	-0.03%
2023/06/15	0	0.00	2	108.00	109.00	-2	568	-0.35%
2023/06/14	0	0.00	1	105.00	105.00	-1	562	-0.18%
2023/06/12	2	104.50	0	0.00	103.50	2	552	0.36%
2023/06/09	0	0.00	4	110.25	108.50	-4	540	-0.74%
2023/06/08	5	104.80	2	105.00	103.50	3	526	0.57%
2023/06/07	1	109.50	5	111.00	114.00	-4	502	-0.80%
2023/06/05	1	104.50	0	0.00	104.00	1	472	0.21%
2023/06/02	4	102.75	0	0.00	103.00	4	469	0.85%
2023/06/01	2	106.00	0	0.00	105.50	2	457	0.44%
2023/05/30	0	0.00	3	108.00	107.50	-3	449	-0.67%
2023/05/25	2	101.50	0	0.00	101.50	2	433	0.46%
2023/05/24	0	0.00	0.2	105.50	104.50	-0.2	429	-0.05%
2023/05/23	3	105.00	10	106.05	106.50	-7	427	-1.64%
2023/05/19	9	105.00	0	0.00	105.00	9	414	2.17%
2023/05/17	2	109.50	5	111.80	112.00	-3	371	-0.81%
2023/05/16	0	0.00	0.2	103.00	102.00	-0.2	311	-0.06%
2023/05/12	1	101.00	0	0.00	107.00	1	277	0.36%
2023/05/11	0	0.00	1	103.50	103.50	-1	254	-0.39%
2023/05/09	0	0.00	1	92.70	94.00	-1	180	-0.55%
2023/05/08	2	96.95	0	0.00	101.00	2	154	1.29%
2023/05/03	1	86.50	0	0.00	85.80	1	122	0.82%
2023/05/02	1	82.20	0	0.00	84.00	1	116	0.86%
2023/03/20	0	0.00	1	73.50	73.40	-1	119	-0.84%
2023/03/14	1	71.50	0	0.00	71.10	1	122	0.82%
2023/03/02	0	0.00	1	76.00	75.90	-1	108	-0.92%
2023/01/30	0	0.00	1	65.80	65.80	-1	84	-1.18%
2022/12/19	0	0.00	2	63.20	63.20	-2	44	-4.53%
2022/12/14	1	61.80	0	0.00	61.60	1	41	2.41%
2022/12/13	1	61.70	0	0.00	62.30	1	40	2.44%
2022/12/06	1	58.30	0	0.00	58.30	1	24	4.15%
2022/12/05	0	0.00	1	58.80	58.50	-1	24	-4.07%
2022/12/02	0	0.00	1	58.60	58.60	-1	25	-3.97%
2022/11/29	0	0.00	1	58.60	58.80	-1	27	-3.67%
2022/11/24	0	0.00	4	58.50	58.60	-4	35	-11.33%
2022/11/23	0	0.00	6	58.50	58.50	-6	36	-16.61%
2022/11/15	0	0.00	10	58.90	59.00	-10	36	-27.60%
2022/09/16	1	59.30	0	0.00	59.20	1	36	2.73%
2022/09/12	1	58.60	0	0.00	58.30	1	35	2.78%
2022/09/01	10	60.90	0	0.00	61.00	10	34	29.28%
2022/08/31	10	62.00	0	0.00	61.80	10	34	29.24%
2022/04/25	0	0.00	1	56.00	56.00	-1	38	-2.57%
2022/04/22	1	57.20	0	0.00	57.10	1	38	2.58%
2022/02/18	0	0.00	5	54.10	54.30	-5	23	-21.52%
2022/02/15	0	0.00	10	54.80	54.60	-10	24	-41.13%
2021/12/29	5	53.54	0	0.00	53.60	5	20	23.92%
2021/08/18	0	0.00	1	49.45	49.55	-1	47	-2.12%
2021/08/13	2	49.60	0	0.00	49.85	2	47	4.20%
2021/07/30	0	0.00	3	54.50	54.10	-3	60	-4.96%
2021/07/26	0	0.00	3	54.60	54.70	-3	66	-4.52%
2021/07/01	0	0.00	1	55.00	54.90	-1	91	-1.09%
2021/05/04	2	53.10	0	0.00	53.40	2	87	2.29%
2021/04/26	0	0.00	1	54.80	54.80	-1	83	-1.20%
2021/04/14	0	0.00	5	53.30	53.60	-5	76	-6.49%
2021/04/13	1	54.30	0	0.00	54.00	1	74	1.34%
2021/04/08	0	0.00	1	54.10	54.50	-1	63	-1.58%
2021/03/22	1	52.90	0	0.00	53.00	1	51	1.92%
2021/03/08	0	0.00	3	50.20	50.10	-3	46	-6.49%
2021/02/25	0	0.00	1	49.90	49.95	-1	44	-2.25%
2021/01/25	0	0.00	1	49.25	49.15	-1	37	-2.67%
2020/11/18	3	49.00	0	0.00	49.00	3	32	9.28%
2020/10/12	0	0.00	2	48.00	47.80	-2	58	-3.43%
2020/09/14	3	48.17	0	0.00	48.40	3	97	3.09%
2020/09/11	2	47.95	0	0.00	48.00	2	101	1.97%
2020/09/10	1	49.40	6	48.69	48.50	-5	102	-4.86%
2020/07/09	2	55.20	2	55.80	54.60	0	119	0.00%
2020/06/24	5	54.30	0	0.00	53.80	5	107	4.64%
2020/06/11	1	50.60	0	0.00	50.00	1	86	1.16%
2020/06/09	1	51.10	0	0.00	51.20	1	86	1.16%
2020/05/20	0	0.00	5	48.86	48.85	-5	69	-7.19%
2020/05/19	5	49.60	0	0.00	48.95	5	69	7.22%
2020/05/15	1	48.40	0	0.00	48.65	1	66	1.51%
2020/05/14	0	0.00	1	49.50	49.10	-1	62	-1.60%
2020/05/08	1	46.20	0	0.00	46.15	1	50	1.97%
2020/05/07	1	46.80	0	0.00	46.75	1	49	2.00%
2020/05/06	1	45.80	0	0.00	46.10	1	49	2.04%
2020/03/25	0	0.00	1.1	42.95	42.65	-1.1	47	-2.30%
2020/03/19	0	0.00	2	42.50	40.15	-2	47	-4.18%
2020/03/18	1	44.70	0	0.00	44.55	1	45	2.22%
2020/03/17	1	44.70	0	0.00	45.00	1	44	2.25%
2020/03/16	0	0.00	2	46.63	45.45	-2	44	-4.53%
2020/03/13	1	44.65	0	0.00	45.30	1	43	2.28%
2020/03/12	0	46.10	0	0.00	46.05	0	40	0.00%
2020/02/04	1	48.30	0	0.00	48.50	1	46	2.17%
2020/02/03	0	0.00	7	48.16	48.35	-7	45	-15.22%
2019/12/11	0	0.00	1	49.30	49.30	-1	33	-2.99%
2019/11/11	1	49.20	0	0.00	48.90	1	35	2.79%
2019/11/08	5	49.55	0	0.00	49.50	5	35	14.04%
2019/11/07	0	0.00	1	49.50	49.05	-1	34	-2.87%
2019/11/06	1	48.70	0	0.00	48.80	1	34	2.94%
2019/11/04	0	0.00	1	48.95	48.85	-1	35	-2.82%
2019/11/01	1	48.55	1	48.55	48.55	0	35	0.00%
2019/10/24	0	0.00	1	48.50	48.50	-1	35	-2.80%
2019/09/26	1	47.65	3	47.85	47.65	-2	42	-4.72%
2019/08/27	0	0.00	1	48.20	47.85	-1	40	-2.46%
2019/08/22	0	0.00	20	48.10	48.05	-20	40	-49.32%
2019/08/21	0	0.00	2	48.13	48.05	-2	39	-5.01%
2019/08/16	0	0.00	30	50.56	51.00	-30	34	-87.76%
2019/08/02	1	50.90	0	0.00	50.80	1	31	3.21%
2019/07/22	0	0.00	5	52.50	52.50	-5	30	-16.21%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.01%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.00%
2019/02/14	3	48.63	0	0.00	48.70	3	16	17.86%
2019/01/21	1	47.75	0	0.00	47.75	1	17	5.78%
2018/12/19	1	46.95	0	0.00	46.45	1	26	3.73%
2018/10/26	0	0.00	1	46.10	45.65	-1	57	-1.73%
2018/10/11	0	0.00	6	47.05	45.90	-6	59	-10.16%
2018/10/09	1	49.15	0	0.00	49.20	1	56	1.76%
2018/09/20	5	51.50	0	0.00	50.70	5	63	7.84%
2018/09/12	0	0.00	11	49.90	50.10	-11	61	-17.93%
2018/09/07	0	0.00	33	49.77	49.65	-33	60	-54.48%
2018/09/06	0	0.00	53	49.94	50.00	-53	59	-88.64%
2018/08/24	0	0.00	4	49.65	49.60	-4	63	-6.32%
2018/08/08	2	55.60	0	0.00	55.50	2	70	2.86%
2018/07/23	0	0.00	2	54.50	54.10	-2	164	-1.22%
2018/07/09	0	0.00	2	54.30	54.00	-2	192	-1.04%
2018/07/04	3	53.30	0	0.00	53.50	3	220	1.36%
2018/07/03	9	53.90	0	0.00	53.60	9	256	3.51%
2018/06/29	3	55.10	0	0.00	55.10	3	260	1.15%
2018/06/13	5	57.20	0	0.00	56.60	5	352	1.42%
2018/06/04	0	0.00	3	56.90	56.50	-3	361	-0.83%
2018/05/30	20	55.78	0	0.00	55.60	20	359	5.57%
2018/05/28	22	55.76	0	0.00	55.60	22	358	6.14%
2018/05/25	6	55.97	0	0.00	55.90	6	355	1.69%
2018/05/24	19	56.25	0	0.00	56.20	19	354	5.36%
2018/05/18	16	56.79	0	0.00	56.50	16	350	4.56%
2018/05/17	11	58.29	0	0.00	57.50	11	349	3.15%
2018/05/16	15	58.40	0	0.00	58.20	15	347	4.32%
2018/05/15	25	57.82	0	0.00	57.50	25	345	7.25%
2018/05/10	1	57.20	0	0.00	57.30	1	341	0.29%
2018/05/04	1	57.70	0	0.00	57.00	1	334	0.30%
2018/05/03	0	0.00	12	59.03	58.50	-12	330	-3.63%
2018/05/02	5	60.64	0	0.00	60.00	5	324	1.54%
2018/04/30	5	61.80	51	61.79	61.50	-46	318	-14.45%
2018/04/27	2	60.20	1	62.80	59.70	1	294	0.34%
2018/04/23	1	57.80	18	57.59	58.00	-17	243	-6.99%
2018/04/17	8	55.84	0	0.00	55.80	8	236	3.38%
2018/04/16	2	57.70	0	0.00	57.20	2	233	0.86%
2018/04/13	1	58.20	0	0.00	57.60	1	231	0.43%
2018/04/12	1	58.70	0	0.00	58.60	1	226	0.44%
2018/04/11	3	58.93	0	0.00	59.80	3	221	1.35%
2018/04/10	2	61.60	0	0.00	59.20	2	214	0.93%
2018/04/09	3	62.70	3	62.90	62.90	0	191	0.00%
2018/03/31	1	57.00	0	0.00	57.50	1	150	0.67%
2018/03/29	0	0.00	6	58.60	58.10	-6	142	-4.21%
2018/03/27	3	59.10	3	59.00	58.00	0	132	0.00%
2018/03/26	1	58.10	6	57.80	57.80	-5	119	-4.17%
2018/03/22	7	58.51	2	56.90	56.00	5	107	4.65%
2018/03/21	0	0.00	4	56.20	55.40	-4	96	-4.14%
2018/03/20	1	57.50	6	56.38	55.90	-5	90	-5.53%
2018/03/19	11	56.95	0	0.00	57.30	11	77	14.11%
2018/02/09	6	48.15	1	48.15	48.55	5	47	10.48%
2018/02/06	1	49.00	0	0.00	48.30	1	47	2.10%
2018/01/24	5	51.00	0	0.00	51.10	5	50	9.95%
2018/01/08	0	0.00	1	51.20	50.70	-1	48	-2.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音