承業醫 (4164)-凱基-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.7	41.44	41.35	-2.7	346	-0.78%
2024/12/12	2	40.78	0	0.00	41.50	2	344	0.58%
2024/12/11	0.1	40.70	0	0.00	40.50	0.1	342	0.03%
2024/12/09	0.1	40.80	0	0.00	40.75	0.1	341	0.03%
2024/11/29	0.1	41.35	0	0.00	41.00	0.1	352	0.03%
2024/11/27	0.4	42.03	1.2	41.85	41.70	-0.8	350	-0.23%
2024/11/26	0	0.00	1	40.50	41.40	-1	344	-0.29%
2024/11/25	2	40.93	0	0.00	41.00	2	340	0.59%
2024/11/19	1	39.50	0	0.00	40.00	1	336	0.30%
2024/11/18	0.2	39.95	0	0.00	39.80	0.2	336	0.06%
2024/11/15	1	39.60	0	0.00	39.55	1	333	0.30%
2024/11/12	2	40.10	4	39.93	40.25	-2	327	-0.61%
2024/11/08	0	0.00	1	42.55	42.10	-1	320	-0.31%
2024/11/07	1.1	43.48	0	0.00	43.30	1.1	322	0.34%
2024/11/04	1.2	42.65	0	0.00	41.95	1.2	340	0.35%
2024/10/30	0.1	41.80	0	0.00	41.60	0.1	360	0.03%
2024/10/28	0.1	42.80	0	0.00	42.65	0.1	359	0.03%
2024/10/25	0.1	43.78	0	0.00	43.00	0.1	371	0.03%
2024/10/23	0.1	44.60	0	0.00	44.95	0.1	359	0.03%
2024/10/17	3	46.78	0	0.00	46.45	3	378	0.79%
2024/10/16	0	0.00	1	45.00	47.85	-1	375	-0.27%
2024/10/14	1	45.90	5	47.31	46.00	-4	375	-1.07%
2024/10/09	5	46.69	0	0.00	46.10	5	380	1.31%
2024/10/08	0.2	46.08	0	0.00	46.00	0.2	383	0.05%
2024/10/07	0.1	46.60	0	0.00	47.25	0.1	383	0.03%
2024/09/20	0	0.00	7	43.30	43.35	-7	392	-1.79%
2024/09/19	0	0.00	1	42.80	42.85	-1	397	-0.25%
2024/09/18	3	43.52	0	0.00	42.80	3	401	0.75%
2024/09/11	0	0.00	0.7	42.75	42.75	-0.7	467	-0.14%
2024/08/08	0	0.00	1	40.30	41.70	-1	576	-0.17%
2024/08/06	0	0.00	6	39.30	41.70	-6	574	-1.04%
2024/08/05	0.2	44.25	0	0.00	41.80	0.2	564	0.03%
2024/07/30	0.1	46.70	0	0.00	46.20	0.1	597	0.01%
2024/07/26	0	47.70	0	0.00	47.25	0	587	0.01%
2024/07/22	1	48.45	0	0.00	47.40	1	588	0.17%
2024/07/19	2.1	47.08	0.8	47.40	47.05	1.3	576	0.22%
2024/07/16	1	48.85	0	0.00	49.00	1	564	0.18%
2024/07/15	0.1	48.70	0	0.00	48.25	0.1	575	0.01%
2024/07/12	1.1	49.45	0	0.00	49.30	1.1	563	0.19%
2024/07/11	0.1	50.60	0	0.00	50.30	0.1	561	0.01%
2024/07/10	1.1	50.79	0	0.00	50.90	1.1	567	0.19%
2024/07/04	1.1	52.41	0	0.00	52.40	1.1	598	0.18%
2024/07/02	2.1	52.62	0	0.00	52.70	2.1	613	0.33%
2024/07/01	0.1	53.50	0	0.00	53.20	0.1	622	0.01%
2024/06/27	1	52.80	0	0.00	52.60	1	619	0.16%
2024/06/26	1	53.40	0	0.00	53.20	1	620	0.16%
2024/06/25	2	52.80	0	0.00	52.60	2	622	0.32%
2024/06/21	4.2	53.96	0	0.00	54.10	4.2	630	0.66%
2024/06/20	1	54.00	2	53.75	54.10	-1	639	-0.16%
2024/06/19	2	54.85	0	0.00	54.10	2	643	0.31%
2024/06/18	1	54.10	1	54.80	54.60	0	630	0.00%
2024/06/17	0.1	52.90	3	54.90	55.00	-2.9	658	-0.44%
2024/06/05	0.1	51.70	0	0.00	51.30	0.1	656	0.01%
2024/06/03	0	0.00	0	54.60	52.10	0	676	0.00%
2024/05/31	5	52.40	0	0.00	52.50	5	685	0.73%
2024/05/29	0.1	53.70	0	0.00	53.30	0.1	708	0.01%
2024/05/20	0	0.00	0.3	52.40	53.30	-0.3	801	-0.04%
2024/05/17	0.2	52.20	0	0.00	52.30	0.2	827	0.02%
2024/05/15	1	52.30	0	0.00	52.40	1	888	0.11%
2024/05/13	0	52.20	0	0.00	52.20	0	891	0.00%
2024/05/10	0.2	52.30	0	0.00	52.70	0.2	889	0.02%
2024/05/08	1	52.00	0	0.00	52.50	1	885	0.11%
2024/05/03	0.2	53.67	0	0.00	52.90	0.2	869	0.02%
2024/05/02	0.1	55.60	0	0.00	55.10	0.1	836	0.01%
2024/04/25	0	0.00	1	56.50	56.00	-1	837	-0.12%
2024/04/18	0	0.00	2	57.56	58.00	-2	871	-0.23%
2024/04/17	0	0.00	0	62.90	57.20	0	879	0.00%
2024/04/16	1	57.20	2	57.75	57.20	-1	878	-0.11%
2024/04/15	0	0.00	0.1	59.70	59.00	-0.1	880	-0.02%
2024/04/12	6	59.73	2	59.85	59.50	4	872	0.46%
2024/04/03	1	59.60	1	60.90	60.60	0	841	0.00%
2024/04/02	2	59.95	0	0.00	60.00	2	834	0.24%
2024/04/01	0	0.00	1	60.00	60.10	-1	841	-0.12%
2024/03/28	0	0.00	1	61.20	60.50	-1	845	-0.12%
2024/03/27	1.1	61.58	0	0.00	60.70	1.1	838	0.13%
2024/03/25	0.1	61.35	0	0.00	60.40	0.1	830	0.01%
2024/03/20	0	0.00	4	60.70	61.10	-4	834	-0.48%
2024/03/18	0	0.00	0.3	63.30	58.70	-0.3	810	-0.04%
2024/03/15	0.2	58.20	2	57.70	57.60	-1.8	830	-0.22%
2024/03/14	3	57.53	0	0.00	57.30	3	852	0.35%
2024/03/13	0.1	58.10	0	0.00	57.80	0.1	857	0.01%
2024/03/12	0.1	58.80	0	0.00	59.00	0.1	852	0.01%
2024/03/08	2	59.40	0	0.00	59.10	2	885	0.23%
2024/03/07	0	0.00	0.7	59.23	60.50	-0.7	897	-0.08%
2024/03/06	0	0.00	0.2	60.30	60.40	-0.2	910	-0.02%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/04	0.1	60.50	0	0.00	60.00	0.1	897	0.01%
2024/03/01	1	61.30	0	0.00	61.00	1	886	0.11%
2024/02/27	0	0.00	2	61.00	60.70	-2	871	-0.23%
2024/02/23	0	0.00	1.1	60.61	60.60	-1.1	849	-0.13%
2024/02/22	2	61.45	0	0.00	61.10	2	841	0.24%
2024/02/21	4	61.98	0	0.00	61.50	4	831	0.48%
2024/02/20	0	0.00	1	62.30	61.90	-1	826	-0.12%
2024/02/19	1	62.50	5	59.30	61.70	-4	829	-0.48%
2024/02/16	3	56.70	0	0.00	57.00	3	790	0.38%
2024/02/15	0	0.00	0.3	56.40	57.00	-0.3	806	-0.04%
2024/02/02	0	0.00	0.3	57.30	57.20	-0.3	903	-0.03%
2024/01/30	0.2	57.15	0	0.00	56.70	0.2	1,047	0.02%
2024/01/29	0.1	57.40	0	0.00	57.30	0.1	1,067	0.01%
2024/01/24	1	58.10	0	0.00	58.10	1	1,087	0.09%
2024/01/18	0.1	57.75	1	56.79	56.50	-0.9	1,226	-0.07%
2024/01/17	0	0.00	2	59.70	58.60	-2	1,206	-0.17%
2024/01/16	1	60.30	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0.1	59.18	0	0.00	60.60	0.1	1,196	0.01%
2024/01/11	0.3	58.30	0	0.00	57.80	0.3	1,199	0.02%
2024/01/09	0.1	58.50	1	58.70	58.20	-0.9	1,201	-0.07%
2024/01/08	1.1	59.83	0	0.00	59.80	1.1	1,192	0.09%
2024/01/05	0.3	60.00	1.8	59.84	60.20	-1.5	1,202	-0.12%
2023/12/29	0	0.00	3	61.00	61.10	-3	1,244	-0.24%
2023/12/28	0	0.00	1	60.70	60.80	-1	1,246	-0.08%
2023/12/26	1	60.10	4	59.90	60.10	-3	1,242	-0.24%
2023/12/22	0.1	60.90	0	0.00	60.50	0.1	1,236	0.01%
2023/12/19	0	0.00	1	60.90	60.40	-1	1,246	-0.08%
2023/12/18	1	61.60	1	62.40	61.50	0	1,237	0.00%
2023/12/15	0.2	61.45	2	61.20	61.30	-1.8	1,232	-0.15%
2023/12/14	1.1	62.18	1	61.60	62.50	0.1	1,224	0.01%
2023/12/13	1.1	61.94	0	0.00	61.80	1.1	1,211	0.09%
2023/12/12	2.1	62.95	3	62.60	62.70	-0.9	1,207	-0.07%
2023/12/07	1.3	60.71	0	0.00	60.30	1.3	1,213	0.11%
2023/12/06	0	0.00	1	60.80	60.90	-1	1,214	-0.08%
2023/12/05	3	62.73	1	62.50	62.00	2	1,203	0.17%
2023/12/01	2	62.50	2	61.20	61.20	0	1,169	0.00%
2023/11/29	0	0.00	1	60.80	61.00	-1	1,146	-0.09%
2023/11/27	2	62.05	1	62.00	61.00	1	1,154	0.09%
2023/11/24	0	0.00	1	61.00	61.00	-1	1,147	-0.09%
2023/11/22	1	60.50	0	0.00	60.80	1	1,154	0.09%
2023/11/20	3	61.60	5	61.24	61.50	-2	1,158	-0.17%
2023/11/17	2	60.90	0	0.00	60.90	2	1,157	0.17%
2023/11/16	2.2	62.58	2	61.10	61.10	0.2	1,151	0.02%
2023/11/15	0.4	63.08	1	63.40	63.40	-0.6	1,124	-0.05%
2023/11/13	7.6	61.58	4	61.85	61.30	3.6	1,100	0.33%
2023/11/10	3	65.33	3	63.30	63.50	0	1,050	0.00%
2023/11/09	0	0.00	1	64.40	65.00	-1	1,013	-0.10%
2023/11/08	3	64.60	3	64.17	64.20	0	990	0.00%
2023/11/07	3	62.77	1.2	63.55	64.20	1.8	953	0.19%
2023/11/06	1	61.20	0	63.50	63.00	1	897	0.11%
2023/11/02	1	61.50	0	0.00	61.30	1	902	0.11%
2023/10/30	1	63.10	1	63.50	61.80	0	910	0.00%
2023/10/27	2	61.95	0	0.00	63.10	2	883	0.23%
2023/10/23	1	59.50	0	0.00	59.30	1	866	0.12%
2023/10/12	0	0.00	1	60.70	60.50	-1	939	-0.11%
2023/10/11	1	58.20	0	0.00	57.60	1	946	0.11%
2023/10/06	2	62.10	0	0.00	62.10	2	952	0.21%
2023/09/26	0	0.00	3	60.00	59.30	-3	1,181	-0.25%
2023/09/13	2	58.20	0	0.00	60.50	2	1,639	0.12%
2023/09/12	5	57.10	0	0.00	58.20	5	1,617	0.31%
2023/09/04	1	55.70	0	0.00	55.60	1	1,676	0.06%
2023/08/30	1.2	54.08	0	0.00	54.30	1.2	1,711	0.07%
2023/08/29	1	53.30	0	0.00	53.70	1	1,723	0.06%
2023/08/25	0.1	54.00	0	0.00	53.60	0.1	1,736	0.01%
2023/08/22	0.2	52.52	0	0.00	52.70	0.2	1,815	0.01%
2023/08/18	0.2	54.50	0	0.00	53.00	0.2	1,827	0.01%
2023/08/16	0	0.00	3	53.20	53.60	-3	1,818	-0.16%
2023/08/14	0.5	54.40	1	53.30	54.10	-0.5	1,840	-0.03%
2023/08/10	0	0.00	1	55.50	55.50	-1	1,841	-0.05%
2023/08/08	0	0.00	2	58.20	57.00	-2	1,857	-0.11%
2023/08/07	1	59.00	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.50	0	0.00	58.90	1	1,896	0.05%
2023/08/02	1	59.70	9	59.93	59.20	-8	1,957	-0.41%
2023/08/01	1	62.10	0	0.00	61.80	1	1,991	0.05%
2023/07/31	2	62.10	0	0.00	61.80	2	2,166	0.09%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,326	-0.04%
2023/07/26	0	0.00	2	62.60	62.20	-2	2,337	-0.09%
2023/07/18	1	64.50	0	0.00	62.80	1	2,460	0.04%
2023/07/13	1	63.60	0	0.00	63.10	1	2,814	0.04%
2023/07/12	0	65.00	0	0.00	64.80	0	2,836	0.00%
2023/07/11	5	68.60	0	0.00	67.70	5	2,852	0.18%
2023/07/06	0	0.00	1	70.80	69.90	-1	3,099	-0.03%
2023/07/05	2	70.75	0	0.00	69.60	2	3,088	0.06%
2023/07/04	0	0.00	2	69.40	69.10	-2	3,088	-0.06%
2023/07/03	1	68.70	1	68.10	69.30	0	3,178	0.00%
2023/06/30	1	70.40	22	70.54	70.70	-21	3,211	-0.65%
2023/06/29	15	69.63	23	67.87	70.00	-8	3,147	-0.25%
2023/06/28	6	64.85	1	64.40	65.30	5	2,999	0.17%
2023/06/27	0	0.00	4	63.55	63.20	-4	2,979	-0.13%
2023/06/19	1	61.50	0	0.00	61.40	1	3,195	0.03%
2023/06/15	0	0.00	20	61.00	61.10	-20	3,293	-0.61%
2023/06/13	2	60.50	0	0.00	60.50	2	3,808	0.05%
2023/06/12	2	61.60	4	61.25	61.40	-2	3,885	-0.05%
2023/06/09	27	61.40	1	62.00	62.00	26	3,956	0.66%
2023/06/08	4	61.20	0	0.00	61.70	4	4,041	0.10%
2023/06/07	1	63.40	2	63.60	63.10	-1	4,120	-0.02%
2023/06/06	10.1	63.90	0	0.00	64.00	10.1	4,199	0.24%
2023/06/01	1.1	63.47	0	0.00	62.70	1.1	4,670	0.02%
2023/05/31	2	64.20	1	63.30	63.60	1	4,883	0.02%
2023/05/30	2	62.55	0	0.00	62.60	2	4,962	0.04%
2023/05/29	0	64.30	0	0.00	64.10	0	4,976	0.00%
2023/05/26	2	63.45	1	65.40	64.10	1	4,985	0.02%
2023/05/25	0.1	66.60	0	0.00	66.50	0.1	5,008	0.00%
2023/05/19	0	0.00	0.1	67.10	67.10	-0.1	5,410	0.00%
2023/05/12	0	0.00	1	68.10	68.10	-1	5,505	-0.02%
2023/05/11	3.2	67.39	1	69.00	67.20	2.2	5,531	0.04%
2023/05/09	0.1	69.10	2	71.80	68.80	-2	5,549	-0.04%
2023/05/08	1.1	73.53	1	74.10	71.90	0.1	5,553	0.00%
2023/05/05	7	73.86	7	74.07	72.60	0	5,520	0.00%
2023/05/04	2	73.45	2	72.95	71.80	0	5,417	0.00%
2023/05/03	1	70.30	0	0.00	70.40	1	5,379	0.02%
2023/05/02	0	69.50	1	70.50	69.60	-1	5,389	-0.02%
2023/04/28	1	68.60	0	0.00	68.40	1	5,361	0.02%
2023/04/25	1	68.10	0	0.00	66.30	1	5,340	0.02%
2023/04/21	15.1	69.43	15	68.87	67.10	0.1	5,265	0.00%
2023/04/20	9.4	73.42	5	75.50	70.70	4.4	5,170	0.09%
2023/04/19	3	71.90	7	72.23	73.80	-4	4,960	-0.08%
2023/04/18	1	70.10	0	0.00	69.20	1	4,802	0.02%
2023/04/17	1	69.60	0	0.00	70.60	1	4,738	0.02%
2023/04/14	1	68.70	10	68.60	68.50	-9	4,678	-0.19%
2023/04/13	21	67.93	28	68.80	68.80	-7	4,627	-0.15%
2023/04/12	12	72.51	16	72.89	73.40	-4	4,383	-0.09%
2023/04/11	15	71.25	3	71.43	71.40	12	4,302	0.28%
2023/04/10	9	70.96	0	0.00	71.10	9	4,266	0.21%
2023/04/07	2	71.00	0	0.00	70.10	2	4,229	0.05%
2023/04/06	1	70.40	0	0.00	70.60	1	4,184	0.02%
2023/03/31	1	68.20	1	69.10	69.00	0	4,068	0.00%
2023/03/30	2	66.45	0	0.00	66.90	2	3,978	0.05%
2023/03/29	0	0.00	0.1	64.30	64.30	-0.1	3,904	0.00%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/27	1	65.10	0	0.00	65.10	1	3,824	0.03%
2023/03/24	3	67.73	3	67.57	66.20	0	3,780	0.00%
2023/03/23	18	70.09	12	69.20	69.20	6	3,697	0.16%
2023/03/22	8	71.34	6	70.80	70.70	2	3,627	0.06%
2023/03/21	0	0.00	2	70.00	70.00	-2	3,561	-0.06%
2023/03/20	4	68.08	1	69.00	69.00	3	3,505	0.09%
2023/03/17	1	68.90	6	68.80	69.00	-5	3,465	-0.14%
2023/03/16	13	70.82	14	71.24	68.30	-1	3,310	-0.03%
2023/03/15	2	69.45	0	0.00	70.00	2	2,953	0.07%
2023/03/14	1	68.00	2	67.05	66.60	-1	2,878	-0.03%
2023/03/13	5	67.32	4	67.25	67.10	1	2,813	0.04%
2023/03/10	0	0.00	1	65.80	66.40	-1	2,710	-0.04%
2023/03/09	1	73.30	0	0.00	70.30	1	2,595	0.04%
2023/03/08	6	72.68	4	73.30	73.30	2	2,496	0.08%
2023/03/07	2	68.35	1	69.30	70.00	1	2,334	0.04%
2023/03/06	6	64.63	26	66.72	68.20	-20	2,209	-0.91%
2023/03/03	28	65.47	12	64.83	66.70	16	2,024	0.79%
2023/03/02	6	62.43	7	62.47	62.50	-1	1,805	-0.06%
2023/03/01	5	61.04	0	0.00	61.20	5	1,725	0.29%
2023/02/24	1	59.90	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	1	59.80	60.70	-1	1,727	-0.06%
2023/02/22	1	58.10	3	57.50	58.40	-2	1,649	-0.12%
2023/02/21	3	59.10	5	59.86	59.10	-2	1,583	-0.13%
2023/02/20	15	61.28	13	61.67	60.10	2	1,544	0.13%
2023/02/17	2	59.35	3	59.17	61.00	-1	1,315	-0.08%
2023/02/16	1	55.50	1	54.60	55.50	0	1,209	0.00%
2023/02/15	2	54.80	0	0.00	54.80	2	1,197	0.17%
2023/02/14	3	55.00	0	0.00	55.00	3	1,174	0.26%
2023/02/13	1	54.70	3	55.37	55.60	-2	1,118	-0.18%
2023/02/10	1	53.60	0	0.00	53.20	1	1,059	0.09%
2023/02/09	0	0.00	1	53.70	54.00	-1	1,031	-0.10%
2023/02/06	4	54.23	1	55.00	53.70	3	893	0.34%
2023/02/02	0	0.00	1	54.10	53.60	-1	781	-0.13%
2023/02/01	5	51.16	7	51.79	53.20	-2	698	-0.29%
2023/01/31	0	0.00	7	48.64	48.95	-7	579	-1.21%
2023/01/17	0	0.00	1	45.85	45.90	-1	522	-0.19%
2023/01/16	0	0.00	6	46.18	46.10	-6	520	-1.15%
2023/01/13	6	45.68	37	45.00	45.75	-31	502	-6.17%
2023/01/12	0	0.00	28	45.21	44.85	-28	491	-5.70%
2023/01/11	0	0.00	1	45.60	45.55	-1	488	-0.20%
2022/12/16	0	0.00	1	45.05	44.75	-1	511	-0.20%
2022/12/14	0	0.00	0.2	46.05	46.10	-0.2	502	-0.04%
2022/12/12	0	0.00	2	46.40	46.40	-2	490	-0.41%
2022/12/09	0	0.00	3	46.47	46.10	-3	487	-0.62%
2022/12/08	0	0.00	1	46.25	46.25	-1	483	-0.21%
2022/12/07	0	0.00	1	46.00	45.80	-1	475	-0.21%
2022/12/06	3	46.28	0	0.00	45.55	3	462	0.65%
2022/12/05	0	0.00	1	46.30	46.00	-1	448	-0.22%
2022/12/02	1	46.00	0	0.00	45.65	1	437	0.23%
2022/11/30	0	0.00	1	45.00	45.15	-1	423	-0.24%
2022/11/28	0	0.00	1	44.65	44.85	-1	419	-0.24%
2022/11/25	0	0.00	2	43.60	43.50	-2	420	-0.48%
2022/11/22	1	46.20	1	46.10	43.80	0	451	0.00%
2022/11/08	1	40.30	0	0.00	40.05	1	505	0.20%
2022/10/26	1	38.25	0	0.00	38.40	1	552	0.18%
2022/10/19	1	40.35	0	0.00	39.85	1	542	0.18%
2022/10/07	1	43.30	0	0.00	43.45	1	524	0.19%
2022/10/05	1	42.10	0	0.00	41.80	1	523	0.19%
2022/09/23	2	44.95	2	44.43	44.10	0	532	0.00%
2022/09/19	0	0.00	10	44.30	44.30	-10	535	-1.87%
2022/09/16	0	0.00	5	45.40	45.30	-5	532	-0.94%
2022/09/12	0	0.00	2	45.30	45.20	-2	537	-0.37%
2022/09/07	0	0.00	1	43.60	43.55	-1	535	-0.19%
2022/09/06	0	0.00	3	44.02	44.10	-3	535	-0.56%
2022/09/05	0	0.00	1	44.60	44.50	-1	529	-0.19%
2022/09/01	1	47.10	0	0.00	46.10	1	516	0.19%
2022/08/30	0	0.00	1	46.50	46.00	-1	486	-0.21%
2022/08/26	48	45.88	2	45.05	46.00	46	465	9.89%
2022/08/25	0	0.00	3	44.00	44.00	-3	455	-0.66%
2022/08/24	3	44.50	0	0.00	44.45	3	451	0.66%
2022/08/22	29	45.20	0	0.00	45.50	29	445	6.51%
2022/08/19	1	45.10	1	45.00	44.50	0	422	0.00%
2022/08/18	50	42.91	50	44.41	45.05	0	400	0.00%
2022/08/12	0	0.00	2	41.90	41.70	-2	350	-0.57%
2022/08/10	0	0.00	1	40.75	41.00	-1	342	-0.29%
2022/07/06	0	0.00	4	37.30	37.25	-4	575	-0.70%
2022/05/26	1	38.15	0	0.00	38.05	1	1,031	0.10%
2022/05/18	4	39.25	0	0.00	39.05	4	1,040	0.38%
2022/05/04	0	0.00	5	44.05	44.05	-5	965	-0.52%
2022/05/03	1	44.65	0	0.00	44.30	1	962	0.10%
2022/04/27	0	0.00	2	46.03	46.00	-2	941	-0.21%
2022/04/25	1	47.90	0	0.00	47.40	1	923	0.11%
2022/04/22	3	49.42	0	0.00	49.50	3	909	0.33%
2022/04/21	4	49.90	3	49.33	49.50	1	897	0.11%
2022/04/19	0	0.00	1	49.60	49.10	-1	872	-0.11%
2022/04/18	0	0.00	2	48.60	48.15	-2	859	-0.23%
2022/04/15	0	0.00	1	48.70	48.30	-1	848	-0.12%
2022/04/14	1	49.75	14	49.41	48.70	-13	836	-1.55%
2022/04/13	0	0.00	3	48.97	49.75	-3	808	-0.37%
2022/04/12	15	48.35	7	48.05	48.70	8	787	1.02%
2022/04/11	2	47.90	0	0.00	48.10	2	769	0.26%
2022/04/08	0	0.00	2	47.60	47.95	-2	753	-0.27%
2022/04/06	10	47.25	0	0.00	46.60	10	683	1.46%
2022/04/01	2	46.60	0	0.00	46.70	2	651	0.31%
2022/03/31	5	46.79	3.1	46.95	47.15	1.9	632	0.29%
2022/03/30	2	45.70	3	45.50	45.60	-1	598	-0.17%
2022/03/29	5	46.00	1	45.55	44.85	4	570	0.70%
2022/03/14	0	0.00	1	42.00	41.95	-1	374	-0.27%
2022/03/07	1	41.60	0	0.00	41.05	1	315	0.32%
2022/03/01	0	0.00	7	40.23	40.25	-7	239	-2.92%
2022/02/22	1	37.60	0	0.00	37.55	1	195	0.51%
2022/02/16	0	0.00	4	37.35	37.35	-4	197	-2.02%
2022/01/17	1	37.05	0	0.00	37.10	1	171	0.58%
2021/12/15	0	0.00	7.3	37.62	37.90	-7.3	204	-3.58%
2021/10/21	0	0.00	4	37.20	37.10	-4	191	-2.09%
2021/09/24	4	36.00	0	0.00	36.10	4	170	2.35%
2021/07/14	2	36.65	0	0.00	36.65	2	250	0.80%
2021/07/06	0	0.00	4	37.10	37.10	-4	273	-1.46%
2021/06/23	0	0.00	1	37.20	37.45	-1	303	-0.33%
2021/05/19	1	34.60	0	0.00	34.75	1	333	0.30%
2021/04/15	2	38.70	0	0.00	38.75	2	272	0.73%
2021/04/14	0	0.00	3	38.38	38.40	-3	272	-1.10%
2021/04/13	2	39.65	0	0.00	39.05	2	269	0.74%
2021/04/12	1	39.05	0	0.00	39.10	1	268	0.37%
2021/04/09	0	0.00	2	39.10	39.25	-2	267	-0.75%
2021/03/16	0	0.00	1	37.50	37.50	-1	225	-0.44%
2021/03/15	0	0.00	1	37.55	37.45	-1	226	-0.44%
2021/03/11	5	37.94	0	0.00	37.80	5	227	2.20%
2021/02/26	0	0.00	2	36.80	36.80	-2	248	-0.81%
2021/02/25	1	37.50	0	0.00	37.30	1	248	0.40%
2021/01/27	2	35.95	0	0.00	35.70	2	266	0.75%
2021/01/15	1	36.90	0	0.00	36.80	1	275	0.36%
2021/01/14	1	37.40	0	0.00	37.20	1	271	0.37%
2020/12/25	0	0.00	1	38.20	38.20	-1	286	-0.35%
2020/12/10	1	39.50	0	0.00	39.40	1	340	0.29%
2020/12/02	0	0.00	15	40.32	40.55	-15	350	-4.28%
2020/12/01	0	0.00	5	40.40	40.60	-5	352	-1.42%
2020/11/20	0	0.00	2	38.90	38.85	-2	355	-0.56%
2020/11/11	0	0.00	15	39.25	39.55	-15	371	-4.04%
2020/11/09	10	39.40	0	0.00	39.50	10	364	2.74%
2020/11/06	5	37.95	0	0.00	38.10	5	358	1.39%
2020/11/04	15	37.70	0	0.00	37.75	15	378	3.96%
2020/10/26	1	37.25	0	0.00	37.25	1	404	0.25%
2020/10/22	3	37.15	0	0.00	37.25	3	429	0.70%
2020/10/19	0	0.00	3	37.70	37.30	-3	518	-0.58%
2020/10/14	1	38.00	1	38.00	38.00	0	545	0.00%
2020/10/07	1	37.65	0	0.00	37.80	1	581	0.17%
2020/09/23	1	39.35	0	0.00	39.50	1	848	0.12%
2020/09/22	1	39.50	0	0.00	39.35	1	852	0.12%
2020/09/21	4	40.61	0	0.00	39.85	4	855	0.47%
2020/09/18	0	0.00	2	40.50	40.75	-2	850	-0.24%
2020/08/13	0	0.00	1	40.35	40.40	-1	1,140	-0.09%
2020/07/28	0	0.00	2	44.00	43.20	-2	1,104	-0.18%
2020/07/27	2	44.53	0	0.00	43.40	2	1,091	0.18%
2020/07/24	2	44.93	1	44.75	44.90	1	1,073	0.09%
2020/07/22	0	0.00	1	44.05	43.85	-1	997	-0.10%
2020/07/21	1	42.70	0	0.00	42.70	1	973	0.10%
2020/07/15	0	0.00	17	42.97	42.30	-17	940	-1.81%
2020/07/14	0	0.00	0.2	43.05	42.95	-0.2	929	-0.02%
2020/07/09	0	0.00	0.3	48.30	48.50	-0.3	849	-0.04%
2020/07/08	0.2	48.00	3	47.60	48.00	-2.8	826	-0.34%
2020/07/07	0	0.00	18	47.72	46.90	-18	783	-2.30%
2020/07/06	16	47.51	3	46.10	48.40	13	741	1.75%
2020/07/01	0.5	44.10	0	0.00	44.10	0.5	657	0.08%
2020/06/18	1	45.30	1	45.65	44.20	0	496	0.00%
2020/06/15	0.2	42.80	2	42.20	42.80	-1.8	430	-0.42%
2020/06/10	0	0.00	1	40.55	40.85	-1	402	-0.25%
2020/06/09	0	0.00	1	40.60	40.55	-1	418	-0.24%
2020/05/18	2	39.30	1	39.40	39.40	1	414	0.24%
2020/05/11	1	37.70	0	0.00	38.45	1	401	0.25%
2020/05/08	0	0.00	20	37.06	37.15	-20	397	-5.03%
2020/05/06	0	0.00	1	37.20	36.90	-1	396	-0.25%
2020/05/05	1	36.00	1	36.80	36.70	0	385	0.00%
2020/05/04	19	35.96	0	0.00	36.15	19	386	4.91%
2020/04/30	1	36.05	1	35.95	36.00	0	388	0.00%
2020/04/21	0	0.00	4	35.53	34.60	-4	421	-0.95%
2020/04/17	3	35.80	3	36.07	36.00	0	439	0.00%
2020/04/10	6	34.63	0	0.00	34.50	6	432	1.39%
2020/04/08	1	34.60	0	0.00	35.10	1	430	0.23%
2020/04/07	1	34.30	0	0.00	34.70	1	426	0.23%
2020/03/31	0	0.00	10	33.00	32.85	-10	415	-2.41%
2020/03/30	10	32.65	0	0.00	32.65	10	410	2.44%
2020/03/26	0	0.00	4	30.79	31.20	-4	405	-0.99%
2020/03/25	6	30.63	0	0.00	30.45	6	405	1.48%
2020/03/24	2	29.80	1	30.40	29.90	1	402	0.25%
2020/03/23	0	0.00	1	29.00	29.05	-1	404	-0.25%
2020/03/20	0	0.00	1	29.65	29.90	-1	419	-0.24%
2020/03/19	5	27.85	0	0.00	27.65	5	416	1.20%
2020/03/16	5	32.34	0	0.00	32.15	5	378	1.32%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/12	0	0.00	8	36.30	35.10	-8	360	-2.22%
2020/03/09	5	37.95	5	37.95	37.50	0	385	0.00%
2020/02/24	0	0.00	1	37.10	37.10	-1	456	-0.22%
2020/02/12	8	37.05	0	0.00	37.00	8	483	1.65%
2020/02/05	0	0.00	2	37.78	37.90	-2	492	-0.41%
2020/02/04	1	37.25	1	37.30	37.10	0	492	0.00%
2020/02/03	0	0.00	2	35.60	36.45	-2	497	-0.40%
2020/01/20	0	0.00	2	40.55	40.55	-2	511	-0.39%
2020/01/17	2	40.85	0	0.00	40.90	2	515	0.39%
2020/01/15	4	40.81	1	40.85	40.85	3	515	0.58%
2020/01/14	10	41.00	0	0.00	40.80	10	516	1.94%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2019/12/19	1	40.50	0	0.00	40.40	1	538	0.19%
2019/12/18	1	41.00	1	41.00	40.80	0	538	0.00%
2019/12/17	1	41.40	0	0.00	41.60	1	541	0.18%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/09	3	40.65	0	0.00	40.60	3	523	0.57%
2019/12/06	0	0.00	2	41.50	41.50	-2	517	-0.39%
2019/12/05	1	42.10	0	0.00	42.40	1	510	0.20%
2019/12/03	0	0.00	1	43.50	42.80	-1	484	-0.21%
2019/12/02	2	42.80	1	42.30	43.05	1	475	0.21%
2019/11/25	0	0.00	1	41.80	41.60	-1	470	-0.21%
2019/11/22	1	41.70	0	0.00	41.80	1	482	0.21%
2019/11/21	0	0.00	10	40.92	41.50	-10	479	-2.09%
2019/11/20	2	40.30	0	0.00	40.35	2	474	0.42%
2019/11/14	2	39.20	0	0.00	39.20	2	486	0.41%
2019/11/07	10	40.90	0	0.00	40.65	10	505	1.98%
2019/11/01	1	41.10	0	0.00	41.35	1	550	0.18%
2019/10/31	0	0.00	8	41.47	41.45	-8	574	-1.39%
2019/10/29	8	41.39	0	0.00	41.15	8	648	1.23%
2019/10/21	1	40.30	1	41.20	41.30	0	822	0.00%
2019/10/09	0	0.00	3	42.60	42.40	-3	974	-0.31%
2019/09/03	2	45.75	1	46.95	45.50	1	1,226	0.08%
2019/09/02	3	46.07	0	0.00	46.15	3	1,214	0.25%
2019/08/27	0	0.00	1	43.70	43.35	-1	1,198	-0.08%
2019/08/06	1	48.50	1	47.60	48.90	0	1,173	0.00%
2019/08/01	0	0.00	4	50.38	50.30	-4	1,137	-0.35%
2019/07/31	0	0.00	3	48.37	49.00	-3	1,088	-0.28%
2019/07/30	6	49.68	5	47.94	47.00	1	1,046	0.10%
2019/07/29	0	0.00	2	49.10	49.45	-2	950	-0.21%
2019/07/25	0	0.00	2	48.05	48.10	-2	922	-0.22%
2019/07/23	3	48.80	1	47.65	47.60	2	915	0.22%
2019/07/22	0	0.00	3	47.80	48.30	-3	912	-0.33%
2019/07/19	4	48.23	2	47.80	47.80	2	906	0.22%
2019/07/18	2	47.65	2.3	47.73	47.75	-0.3	936	-0.03%
2019/07/17	0	0.00	0.2	47.40	47.40	-0.2	930	-0.02%
2019/07/16	1	47.80	2	48.25	47.70	-1	930	-0.11%
2019/07/15	1	47.35	0	0.00	47.50	1	942	0.11%
2019/07/09	0	0.00	10	43.85	44.05	-10	946	-1.06%
2019/07/08	14	44.69	0	0.00	45.00	14	936	1.49%
2019/07/03	0	0.00	3	42.90	42.90	-3	954	-0.31%
2019/07/02	0	0.00	4	43.45	43.10	-4	993	-0.40%
2019/06/11	1	38.45	0	0.00	38.90	1	1,015	0.10%
2019/05/28	0	0.00	3	41.20	41.50	-3	984	-0.30%
2019/05/27	1	40.95	0	0.00	41.40	1	967	0.10%
2019/05/24	3	40.50	0	0.00	40.30	3	949	0.32%
2019/05/14	0	0.00	1	37.45	38.80	-1	919	-0.11%
2019/05/13	0	0.00	1	38.55	38.35	-1	916	-0.11%
2019/05/09	1	39.45	5	39.35	39.40	-4	899	-0.44%
2019/05/08	1	40.75	0	0.00	40.60	1	889	0.11%
2019/05/06	0	0.00	2	39.40	39.20	-2	877	-0.23%
2019/04/30	3	40.00	0	0.00	40.30	3	837	0.36%
2019/04/29	0	0.00	1	40.55	40.50	-1	824	-0.12%
2019/04/24	7	44.50	0	0.00	42.85	7	781	0.90%
2019/04/19	2	41.58	0	0.00	42.80	2	671	0.30%
2019/04/18	3	40.43	0	0.00	40.70	3	618	0.48%
2019/04/17	0	0.00	1	39.95	40.00	-1	601	-0.17%
2019/04/11	3	42.53	1	43.10	42.95	2	477	0.42%
2019/04/09	0.5	40.60	0	0.00	40.60	0.5	399	0.13%
2019/04/08	0	0.00	1	42.45	40.30	-1	381	-0.26%
2019/04/03	3	38.90	4	39.88	39.90	-1	327	-0.31%
2019/04/01	4	35.34	5	37.05	37.00	-1	267	-0.37%
2019/03/29	0	0.00	2	34.23	35.00	-2	240	-0.83%
2019/03/27	1	35.20	0	0.00	35.30	1	220	0.45%
2019/03/26	1	35.90	0	0.00	35.15	1	215	0.46%
2019/03/25	1	35.50	0	0.00	35.40	1	203	0.49%
2019/03/21	1	35.10	0	0.00	34.75	1	188	0.53%
2019/03/19	1	34.55	1	34.40	34.25	0	182	0.00%
2019/03/14	1	35.20	2	35.08	34.55	-1	171	-0.58%
2019/03/13	4	34.54	5	34.68	34.55	-1	163	-0.61%
2019/03/12	3	34.20	3	33.75	33.75	0	147	0.00%
2019/03/11	1	33.95	4	33.84	34.25	-3	142	-2.11%
2019/03/06	0	0.00	2	33.05	32.85	-2	134	-1.49%
2019/02/25	2	32.65	0	0.00	32.60	2	131	1.52%
2019/02/21	1	32.35	0	0.00	32.65	1	127	0.79%
2019/02/20	2	32.80	0	0.00	32.75	2	123	1.61%
2019/02/19	2	32.88	1	33.00	33.00	1	121	0.83%
2019/02/15	1	32.30	0	0.00	32.45	1	108	0.92%
2019/01/25	0	0.00	1	31.25	31.25	-1	96	-1.03%
2019/01/17	1	31.30	0	0.00	31.20	1	105	0.95%
2019/01/08	0	0.00	1	31.70	32.15	-1	113	-0.88%
2018/12/24	1	31.50	0	0.00	31.65	1	135	0.74%
2018/12/21	2	31.35	1	31.05	31.50	1	143	0.70%
2018/12/17	0	0.00	1	33.00	33.00	-1	132	-0.75%
2018/12/13	0	0.00	5	33.40	33.25	-5	139	-3.58%
2018/12/06	1	32.90	0	0.00	32.75	1	164	0.61%
2018/11/27	0	0.00	1	32.50	32.50	-1	184	-0.54%
2018/11/23	0	0.00	1	32.20	32.20	-1	191	-0.52%
2018/11/14	1	32.20	0	0.00	32.15	1	207	0.48%
2018/11/12	1	32.20	0	0.00	32.40	1	215	0.46%
2018/11/09	5	32.40	0	0.00	32.40	5	219	2.28%
2018/11/08	1	32.50	1	32.30	32.40	0	225	0.00%
2018/11/07	1	32.40	0	0.00	32.60	1	228	0.44%
2018/11/02	0	0.00	8	32.74	32.65	-8	235	-3.40%
2018/10/31	8	32.85	0	0.00	32.80	8	235	3.40%
2018/10/29	1	31.25	1	31.80	32.10	0	235	0.00%
2018/10/25	0	0.00	1	32.50	31.85	-1	240	-0.42%
2018/10/16	1	34.10	0	0.00	34.10	1	231	0.43%
2018/10/11	0	0.00	8	33.00	32.40	-8	222	-3.59%
2018/10/03	8	36.60	1	36.80	36.80	7	209	3.35%
2018/10/02	1	36.20	2	36.45	36.80	-1	208	-0.48%
2018/09/28	1	36.25	1	36.45	36.40	0	211	0.00%
2018/09/27	1	36.55	0	0.00	36.60	1	204	0.49%
2018/09/26	0	0.00	9	36.95	36.95	-9	204	-4.41%
2018/09/11	0	0.00	2	35.43	35.15	-2	184	-1.09%
2018/09/10	0	0.00	1	34.00	34.50	-1	181	-0.55%
2018/09/07	0	0.00	1.1	34.55	34.45	-1.1	181	-0.59%
2018/09/04	0	0.00	1	34.30	34.30	-1	178	-0.56%
2018/09/03	0	0.00	1	34.15	34.15	-1	183	-0.54%
2018/08/31	4	33.70	0	0.00	33.80	4	187	2.13%
2018/08/29	0	0.00	1	32.95	33.00	-1	182	-0.55%
2018/08/28	1	32.90	4	33.05	33.15	-3	181	-1.65%
2018/08/27	1	33.55	0	0.00	33.35	1	182	0.55%
2018/08/16	3	33.15	2	32.95	33.15	1	177	0.56%
2018/08/14	0	0.00	1	32.05	32.05	-1	168	-0.59%
2018/08/13	2	30.93	0	0.00	31.00	2	166	1.20%
2018/08/09	1	32.30	0	0.00	32.30	1	163	0.61%
2018/08/02	1	32.00	0	0.00	31.90	1	177	0.56%
2018/08/01	3	32.10	0	0.00	32.20	3	179	1.67%
2018/07/30	1	31.65	0	0.00	31.60	1	177	0.56%
2018/07/24	1	31.75	0	0.00	31.90	1	216	0.46%
2018/07/19	1	32.00	0	0.00	32.00	1	278	0.36%
2018/07/17	0	0.00	1	32.20	32.05	-1	301	-0.33%
2018/07/13	0	0.00	7	32.19	32.30	-7	306	-2.29%
2018/07/12	2	31.90	3	31.85	32.10	-1	308	-0.32%
2018/07/06	0	0.00	6	31.60	31.70	-6	328	-1.83%
2018/07/02	2	32.98	0	0.00	32.95	2	369	0.54%
2018/06/27	1	33.05	0	0.00	32.95	1	378	0.26%
2018/06/26	8	33.58	1	33.00	33.00	7	387	1.81%
2018/06/19	1	33.55	0	0.00	33.50	1	418	0.24%
2018/06/15	1	34.85	0	0.00	34.00	1	413	0.24%
2018/06/11	6	37.00	0	0.00	36.00	6	415	1.45%
2018/05/04	1	35.65	0	0.00	35.50	1	386	0.26%
2018/05/03	0	0.00	6	36.38	36.35	-6	382	-1.57%
2018/04/30	0	0.00	7	36.89	37.60	-7	359	-1.95%
2018/04/27	0	0.00	14	36.89	37.00	-14	347	-4.03%
2018/04/26	8	38.34	7	37.85	37.00	1	338	0.30%
2018/04/25	0	0.00	1	36.25	36.25	-1	294	-0.34%
2018/04/24	1	35.25	12	35.43	35.50	-11	288	-3.81%
2018/04/23	3	35.93	2	35.93	35.90	1	280	0.36%
2018/04/10	8	35.82	0	0.00	35.70	8	244	3.27%
2018/04/09	1	35.80	0	0.00	35.60	1	225	0.44%
2018/04/03	0	0.00	6	33.79	33.95	-6	206	-2.90%
2018/03/29	7	33.92	2	34.28	34.45	5	190	2.63%
2018/03/28	1	34.60	0	0.00	33.70	1	184	0.54%
2018/03/27	6	34.42	0	0.00	34.35	6	178	3.36%
2018/03/23	0	0.00	2	32.88	33.45	-2	166	-1.20%
2018/03/22	4	33.55	0	0.00	33.40	4	161	2.48%
2018/03/20	1	34.50	0	0.00	34.20	1	137	0.73%
2018/03/19	0	0.00	13	34.56	34.50	-13	138	-9.42%
2018/03/14	1	33.60	0	0.00	33.60	1	134	0.74%
2018/03/02	0	0.00	1	32.55	32.80	-1	130	-0.77%
2018/02/27	9	32.96	0	0.00	33.00	9	130	6.92%
2018/02/26	0	0.00	25	32.52	32.60	-25	127	-19.63%
2018/02/08	0	0.00	1	32.20	32.95	-1	130	-0.77%
2018/02/06	0	0.00	1	33.00	33.00	-1	128	-0.78%
2018/01/16	1	35.75	0	0.00	35.80	1	130	0.77%
2018/01/12	1	35.25	1	35.65	35.25	0	124	0.00%
2018/01/03	1	36.05	1	36.30	35.75	0	134	0.00%
2018/01/02	2	35.75	2	36.60	35.75	0	134	0.00%