浩鼎 (4174)-凱基-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
230張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	59.00	1	59.20	59.20	0	444	0.00%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0	60.65	0	0.00	59.80	0	466	0.00%
2024/04/12	1	62.70	0	0.00	62.50	1	472	0.21%
2024/04/11	1	63.60	1	62.80	62.80	0	477	0.00%
2024/04/10	3	64.17	3	63.50	63.50	0	482	0.00%
2024/04/03	0	65.05	0	0.00	64.70	0	486	0.00%
2024/04/02	1	64.00	1	65.40	65.40	0	492	0.00%
2024/04/01	1	63.00	1	63.60	63.60	0	483	0.00%
2024/03/25	1	62.10	1	62.30	62.30	0	537	0.00%
2024/03/21	1	61.30	1	61.20	61.20	0	540	0.00%
2024/03/20	1	62.30	1	61.30	61.30	0	539	0.00%
2024/03/19	1	63.00	1	61.90	61.90	0	538	0.00%
2024/03/18	2	62.15	2	62.30	62.30	0	532	0.00%
2024/03/14	1	59.40	0	0.00	60.00	1	524	0.19%
2024/03/13	3.1	62.41	1	62.40	60.60	2.1	517	0.40%
2024/03/12	1	63.10	2	63.00	63.30	-1	518	-0.19%
2024/03/11	4	63.90	2	63.80	63.80	2	509	0.39%
2024/03/08	7	64.87	6	64.00	64.00	1	509	0.20%
2024/03/07	8	65.81	8	65.10	65.10	0	505	0.00%
2024/03/06	2	66.60	2	66.10	66.10	0	496	0.00%
2024/03/05	1	66.20	0	0.00	66.20	1	496	0.20%
2024/03/04	1	66.41	1	66.30	66.30	0	492	0.01%
2024/03/01	2	66.85	8	66.60	66.30	-6	489	-1.23%
2024/02/29	1	66.30	6	66.57	66.90	-5	488	-1.02%
2024/02/27	2	67.35	6	67.33	67.50	-4	482	-0.83%
2024/02/26	4	66.93	2	68.00	68.00	2	479	0.42%
2024/02/23	3	66.37	3	66.33	66.10	0	473	0.00%
2024/02/22	3	66.83	1	66.90	66.90	2	463	0.43%
2024/02/21	3	67.50	1	67.20	67.20	2	458	0.44%
2024/02/20	1	68.60	2	68.20	68.20	-1	450	-0.22%
2024/02/19	2	69.15	2	68.80	68.80	0	447	0.00%
2024/02/16	1	68.30	1	68.70	68.70	0	444	0.00%
2024/02/15	1	68.00	1	67.60	68.00	0	443	0.00%
2024/02/01	1	71.10	1	70.10	70.10	0	429	0.00%
2024/01/31	1	66.70	1	66.90	66.90	0	405	0.00%
2024/01/26	1	67.80	2	67.65	67.70	-1	403	-0.25%
2024/01/24	1	68.00	1	67.80	67.80	0	400	0.00%
2024/01/23	1	67.60	1	67.00	67.00	0	403	0.00%
2024/01/22	2	67.35	1	67.60	67.60	1	402	0.25%
2024/01/19	3	65.53	1	66.50	66.50	2	410	0.49%
2024/01/18	2	66.30	0	0.00	66.00	2	404	0.49%
2024/01/16	1	69.00	1	68.30	68.30	0	398	0.00%
2024/01/15	1	68.00	2	68.70	68.80	-1	399	-0.25%
2024/01/09	1	67.89	0	0.00	67.00	1	384	0.27%
2024/01/08	2	68.70	0	0.00	68.30	2	376	0.53%
2024/01/05	1	69.60	1	69.00	69.00	0	370	0.00%
2024/01/04	1.1	70.02	2	69.30	69.10	-1	365	-0.26%
2024/01/03	2	69.55	1	69.10	69.10	1	358	0.28%
2024/01/02	1	70.30	1	69.50	69.50	0	356	0.00%
2023/12/29	1	69.40	0	0.00	69.40	1	351	0.28%
2023/12/28	1	70.40	1	69.90	69.90	0	349	0.00%
2023/12/27	3	69.57	1	70.00	70.00	2	339	0.59%
2023/12/26	3	69.83	2	69.60	69.60	1	331	0.30%
2023/12/25	3	70.60	36	70.43	69.80	-33	323	-10.20%
2023/12/22	1	72.80	11	72.54	72.40	-10	302	-3.31%
2023/12/21	0	0.00	85	72.21	72.80	-85	294	-28.86%
2023/12/20	1	79.30	1	79.20	79.20	0	255	0.00%
2023/12/19	1	78.80	0	0.00	78.90	1	254	0.39%
2023/12/18	1	80.50	4	79.95	79.80	-3	249	-1.20%
2023/12/15	1	81.00	1.5	80.30	80.40	-0.5	245	-0.20%
2023/12/14	1	81.00	1	81.30	81.30	0	244	0.00%
2023/12/13	2	81.10	1	80.90	80.90	1	246	0.41%
2023/12/11	1	82.10	1	81.80	81.80	0	242	0.00%
2023/12/08	1	84.00	0	0.00	83.10	1	239	0.42%
2023/12/07	3	86.20	0.1	85.50	84.50	2.9	235	1.25%
2023/12/06	1	84.40	1	83.70	83.70	0	223	0.00%
2023/11/27	1	83.00	1	83.60	83.10	0	234	0.00%
2023/11/22	0	0.00	1	82.40	84.00	-1	238	-0.42%
2023/11/20	1	82.40	0	0.00	82.50	1	236	0.42%
2023/11/14	1	80.10	1	80.30	80.30	0	246	0.00%
2023/11/13	0	0.00	1	80.00	80.10	-1	248	-0.40%
2023/11/08	2	83.10	1	82.70	82.70	1	257	0.39%
2023/11/07	0	0.00	1	83.10	83.10	-1	260	-0.38%
2023/10/30	1	82.80	0	0.00	82.50	1	272	0.37%
2023/10/27	1	81.40	0	0.00	83.00	1	273	0.37%
2023/10/26	1	81.20	1	80.00	80.00	0	272	0.00%
2023/10/25	1	81.50	2	81.35	81.30	-1	273	-0.37%
2023/10/24	1	80.80	1	81.50	81.50	0	276	0.00%
2023/10/23	1	80.10	1	80.00	80.00	0	281	0.00%
2023/10/19	0	0.00	1	79.80	79.50	-1	286	-0.35%
2023/10/06	2	82.15	2	82.35	81.90	0	343	0.00%
2023/10/03	0	0.00	1	82.80	81.70	-1	354	-0.28%
2023/10/02	1	81.60	0	0.00	82.00	1	361	0.28%
2023/09/25	0	0.00	1	81.90	81.70	-1	405	-0.25%
2023/09/21	0	0.00	1	80.50	80.20	-1	461	-0.22%
2023/09/18	2	82.90	2	83.55	82.60	0	506	0.00%
2023/09/13	1	81.30	0	0.00	81.80	1	508	0.20%
2023/08/25	1	84.20	0	0.00	83.40	1	548	0.18%
2023/08/24	0	0.00	1	84.20	84.20	-1	549	-0.18%
2023/08/21	1	86.00	0	0.00	85.90	1	550	0.18%
2023/08/14	1	84.60	1	82.10	82.10	0	541	0.00%
2023/08/11	1	84.40	0	0.00	86.50	1	537	0.19%
2023/08/08	0	0.00	1	86.90	85.40	-1	540	-0.18%
2023/08/04	1	83.90	0	0.00	84.70	1	549	0.18%
2023/08/01	1	86.60	0	0.00	86.60	1	550	0.18%
2023/07/31	1	87.00	0	0.00	86.40	1	554	0.18%
2023/07/28	0	0.00	1	87.90	87.80	-1	555	-0.18%
2023/07/25	1	89.40	2	90.00	90.30	-1	557	-0.18%
2023/07/21	0	0.00	1	91.00	89.50	-1	560	-0.18%
2023/07/18	2	89.90	0	0.00	89.30	2	576	0.35%
2023/07/17	1	92.60	0	0.00	92.00	1	591	0.17%
2023/07/14	1	90.80	0	0.00	90.50	1	619	0.16%
2023/07/13	5	92.40	0	0.00	90.60	5	620	0.81%
2023/07/12	1	96.00	0	0.00	94.80	1	608	0.16%
2023/07/11	0	0.00	1	97.30	96.10	-1	624	-0.16%
2023/07/07	0	0.00	1	96.80	96.30	-1	697	-0.14%
2023/07/04	0	0.00	1	99.00	96.20	-1	706	-0.14%
2023/06/30	0	0.00	2	97.00	97.20	-2	677	-0.30%
2023/06/29	0	0.00	6	97.60	96.60	-6	669	-0.90%
2023/06/28	1	92.76	15.6	92.07	94.00	-14.6	626	-2.32%
2023/06/27	0	0.00	1	87.20	87.80	-1	591	-0.17%
2023/06/16	1	88.30	0	0.00	88.40	1	621	0.16%
2023/06/15	1	89.00	1	88.30	87.70	0	625	0.00%
2023/06/14	0	0.00	1	88.90	89.00	-1	653	-0.15%
2023/06/09	0	0.00	1	91.30	91.00	-1	652	-0.15%
2023/06/07	1	89.60	0.1	89.40	89.70	0.9	660	0.14%
2023/06/05	1	91.60	0	0.00	90.00	1	669	0.15%
2023/06/01	0	0.00	7.1	87.23	86.30	-7.1	666	-1.07%
2023/05/30	0	0.00	1	86.30	85.70	-1	673	-0.15%
2023/05/25	0	0.00	1	84.30	84.10	-1	711	-0.14%
2023/05/22	4	84.88	1	83.90	84.60	3	745	0.40%
2023/05/15	0	0.00	1	82.00	82.10	-1	761	-0.13%
2023/05/12	0	0.00	46	83.08	83.00	-46	767	-5.99%
2023/05/09	0	0.00	1	85.90	85.50	-1	774	-0.13%
2023/05/08	0.1	87.50	0	0.00	87.50	0.1	783	0.01%
2023/05/02	1	86.30	1	86.00	86.70	0	808	0.00%
2023/04/27	0	0.00	0	83.30	83.70	0	804	0.00%
2023/04/26	0	85.90	1	84.50	84.40	-1	805	-0.12%
2023/04/25	0	0.00	2	85.25	85.20	-2	800	-0.25%
2023/04/20	1	88.00	0	0.00	87.60	1	774	0.13%
2023/04/19	3	91.07	2	88.10	90.70	1	754	0.13%
2023/04/18	0	0.00	2	87.90	88.00	-2	718	-0.28%
2023/04/17	0	0.00	5	88.10	88.20	-5	714	-0.70%
2023/04/14	2	90.00	0	0.00	88.10	2	708	0.28%
2023/04/13	2	91.80	0.1	91.10	90.80	1.9	695	0.27%
2023/04/12	4	87.65	2	90.20	91.00	2	700	0.29%
2023/04/11	0	0.00	7	83.97	84.20	-7	645	-1.08%
2023/03/29	0	0.00	1	81.30	81.90	-1	719	-0.14%
2023/03/28	2	80.70	0.3	80.90	81.00	1.7	723	0.24%
2023/03/27	0	0.00	1	82.80	82.40	-1	717	-0.14%
2023/03/24	1	82.60	6	78.55	81.90	-5	711	-0.70%
2023/03/22	1	77.30	1.2	77.18	77.30	-0.2	686	-0.03%
2023/03/21	1	77.00	0	0.00	76.20	1	687	0.15%
2023/03/20	0	0.00	2	77.00	76.70	-2	685	-0.29%
2023/03/17	1	79.10	1	79.00	78.00	0	682	0.00%
2023/03/09	1	82.10	0	0.00	81.60	1	648	0.15%
2023/03/06	0	0.00	2	84.10	82.70	-2	648	-0.31%
2023/03/03	1	81.20	6	81.35	82.00	-5	639	-0.78%
2023/03/02	0	0.00	2	80.60	80.20	-2	633	-0.32%
2023/03/01	1	80.80	0	0.00	81.00	1	631	0.16%
2023/02/24	2	82.40	0	0.00	81.80	2	621	0.32%
2023/02/21	0	0.00	2	81.35	81.50	-2	605	-0.33%
2023/02/17	1	77.10	1	77.50	78.80	0	583	0.00%
2023/02/13	0	0.00	1	78.00	77.80	-1	575	-0.17%
2023/02/10	7	77.14	0	0.00	76.80	7	577	1.21%
2023/02/08	0	0.00	1	77.50	77.40	-1	570	-0.18%
2023/02/06	0	0.00	1	77.50	77.30	-1	568	-0.18%
2023/02/03	0	0.00	1	76.20	76.30	-1	559	-0.18%
2023/02/02	0	0.00	0.1	76.55	76.40	-0.1	557	-0.02%
2023/01/31	1	72.60	1	72.69	72.50	0	538	-0.01%
2023/01/30	0	0.00	2.2	70.09	70.00	-2.2	530	-0.41%
2023/01/17	1	70.30	1.1	69.42	69.40	-0.1	535	-0.01%
2023/01/16	2	69.25	1	69.90	69.90	1	535	0.19%
2023/01/13	1.1	68.12	0	0.00	68.10	1.1	533	0.20%
2023/01/12	2	68.90	0	0.00	68.30	2	536	0.37%
2023/01/10	1	69.60	0	0.00	69.40	1	548	0.18%
2023/01/09	1	70.10	1	70.10	70.10	0	553	0.00%
2023/01/06	1	69.60	0	0.00	69.70	1	561	0.18%
2023/01/05	1	69.60	0	0.00	69.10	1	571	0.17%
2023/01/04	0	0.00	0.6	71.40	68.80	-0.6	572	-0.10%
2023/01/03	1	68.40	0	0.00	68.60	1	579	0.17%
2022/12/30	1.1	70.66	4	69.93	69.10	-2.9	573	-0.51%
2022/12/28	3	73.99	0	0.00	72.30	3	549	0.55%
2022/12/27	5	76.36	0	0.00	76.20	5	540	0.93%
2022/12/26	7	77.86	0	0.00	78.10	7	519	1.35%
2022/12/23	1	70.70	0	0.00	71.00	1	474	0.21%
2022/12/21	2	71.35	0	0.00	70.90	2	493	0.41%
2022/12/20	3	73.30	0	0.00	71.30	3	501	0.60%
2022/12/16	5.9	76.45	1	74.45	73.80	4.9	518	0.94%
2022/12/15	6	75.17	0	0.00	74.70	6	524	1.14%
2022/12/14	2	74.90	1	74.72	75.00	1	534	0.18%
2022/12/13	2	75.10	0	0.00	74.80	2	539	0.37%
2022/12/12	5	74.20	5	74.20	74.70	0	544	0.00%
2022/12/08	3	73.97	0	0.00	73.90	3	551	0.54%
2022/12/07	0	0.00	1.1	74.81	74.50	-1.1	556	-0.19%
2022/12/06	4	76.10	0	0.00	74.90	4	572	0.70%
2022/12/05	0	0.00	0.1	78.00	77.50	-0.1	575	-0.01%
2022/12/02	4	76.20	0.2	76.80	76.00	3.9	575	0.67%
2022/12/01	6	76.30	0.1	76.70	76.40	6	578	1.03%
2022/11/30	4.1	75.81	0	0.00	76.70	4.1	584	0.69%
2022/11/25	2	73.70	8	73.74	73.20	-6	608	-0.99%
2022/11/24	8	74.29	0	0.00	74.50	8	665	1.20%
2022/11/23	8	74.71	0.1	75.00	74.50	7.9	687	1.15%
2022/11/22	0	0.00	1	73.70	73.00	-1	689	-0.15%
2022/11/21	0	0.00	0.1	74.50	74.00	-0.1	693	-0.01%
2022/11/18	11	73.69	0	0.00	73.80	11	702	1.57%
2022/11/17	4	73.70	0	0.00	73.80	4	721	0.55%
2022/11/15	0	0.00	0.2	72.16	72.80	-0.2	723	-0.03%
2022/11/14	0.1	72.10	0	0.00	71.80	0.1	720	0.01%
2022/11/09	19	70.64	0	0.00	71.10	19	725	2.62%
2022/11/08	15.1	70.60	2	70.20	69.70	13.1	725	1.81%
2022/11/07	2.1	69.21	0	0.00	69.20	2.1	723	0.29%
2022/11/03	0	0.00	0.1	70.00	68.80	-0.1	713	-0.01%
2022/11/02	1	67.81	0	0.00	68.40	1	708	0.14%
2022/11/01	1.1	66.83	2	66.65	66.40	-0.9	704	-0.13%
2022/10/31	0.2	65.70	0	0.00	65.30	0.2	703	0.03%
2022/10/26	0	0.00	4	65.28	66.70	-4	717	-0.56%
2022/10/20	0.1	69.80	9	69.07	69.60	-8.9	722	-1.23%
2022/10/17	0.1	68.00	0.1	72.00	70.50	-0.1	729	-0.01%
2022/10/14	0	0.00	0.1	70.40	70.00	-0.1	730	-0.01%
2022/10/13	0	0.00	0	71.00	66.90	0	730	-0.01%
2022/10/12	0	0.00	0.1	71.80	70.20	-0.1	726	-0.01%
2022/10/11	0.2	69.70	0	0.00	69.50	0.2	730	0.02%
2022/10/07	0.1	73.00	0	0.00	73.50	0.1	737	0.01%
2022/10/06	1	72.70	2	73.70	73.70	-1	755	-0.13%
2022/10/05	0	75.50	0	0.00	75.30	0	772	0.01%
2022/10/04	2	74.70	1	74.70	75.40	1	784	0.13%
2022/10/03	4	72.28	2	73.00	73.30	2	813	0.25%
2022/09/30	0	0.00	1	69.10	71.50	-1	813	-0.12%
2022/09/28	0.1	71.50	0.2	70.00	68.70	-0.2	840	-0.02%
2022/09/27	0.1	71.70	2.1	71.88	72.70	-2	889	-0.23%
2022/09/26	0.1	74.78	0.1	73.20	73.10	0	903	0.00%
2022/09/23	2	77.90	1	76.80	77.30	1	914	0.11%
2022/09/22	5	77.70	2.3	80.05	79.00	2.7	925	0.29%
2022/09/21	2	78.10	0	0.00	77.90	2	937	0.22%
2022/09/20	2.4	79.81	0	0.00	79.90	2.4	946	0.25%
2022/09/19	0	0.00	1	81.30	80.60	-1	958	-0.10%
2022/09/16	2	83.10	0	0.00	82.40	2	968	0.21%
2022/09/15	1	84.30	1	84.29	83.70	0	997	0.00%
2022/09/14	2	83.90	0	0.00	83.90	2	1,015	0.20%
2022/09/13	2	84.75	2	85.00	85.60	0	1,026	0.00%
2022/09/12	2	84.25	2.1	83.80	83.70	-0.1	1,026	0.00%
2022/09/08	3	81.00	0.2	81.42	81.40	2.8	1,040	0.27%
2022/09/07	0.3	80.91	0	0.00	80.90	0.3	1,071	0.03%
2022/09/06	1.1	84.11	2	81.65	81.40	-0.9	1,076	-0.08%
2022/09/05	3	85.07	4	85.28	84.30	-1	1,092	-0.09%
2022/09/01	1	84.30	2.7	85.05	83.40	-1.7	1,138	-0.15%
2022/08/31	7.1	88.96	4.2	89.45	87.40	2.9	1,124	0.26%
2022/08/30	2.2	83.41	2.2	85.25	85.30	0	1,078	0.00%
2022/08/29	1	81.80	0.3	82.10	81.80	0.7	1,057	0.07%
2022/08/26	0	0.00	2	84.90	84.30	-2	1,054	-0.19%
2022/08/25	0.5	84.62	1	85.10	83.40	-0.5	1,052	-0.05%
2022/08/24	1	86.30	0.1	85.40	85.90	0.9	1,046	0.09%
2022/08/23	0	0.00	4	82.65	82.30	-4	1,038	-0.39%
2022/08/19	0.1	82.60	0	0.00	82.60	0.1	1,039	0.01%
2022/08/17	1	83.80	0	83.90	82.80	1	1,066	0.09%
2022/08/16	0.1	83.54	0.1	83.90	83.60	0	1,072	0.00%
2022/08/15	0	0.00	0.1	82.30	81.80	-0.1	1,063	-0.01%
2022/08/11	4.1	79.59	1	79.20	79.60	3.1	1,071	0.29%
2022/08/10	0.2	79.20	0.2	80.80	78.90	-0.1	1,077	0.00%
2022/08/09	0.9	79.38	0	0.00	79.40	0.9	1,082	0.08%
2022/08/08	0.3	77.96	0.1	79.45	79.00	0.1	1,087	0.01%
2022/08/05	0.4	79.03	0	0.00	78.80	0.4	1,094	0.04%
2022/08/04	1	77.10	1	77.80	77.30	0	1,103	0.00%
2022/08/03	0.3	77.32	0	0.00	76.00	0.3	1,114	0.03%
2022/08/02	7	78.94	0	0.00	78.00	7	1,128	0.62%
2022/08/01	0	0.00	0.5	81.64	81.00	-0.5	1,147	-0.04%
2022/07/29	0.8	82.53	1.1	83.18	82.70	-0.3	1,196	-0.02%
2022/07/28	0	0.00	1	82.40	82.50	-1	1,216	-0.08%
2022/07/27	0	0.00	2	81.00	82.80	-2	1,249	-0.16%
2022/07/25	1.3	85.00	0	0.00	84.50	1.3	1,324	0.10%
2022/07/21	0.1	82.30	4	82.40	83.20	-4	1,330	-0.30%
2022/07/20	0	0.00	2	82.90	82.80	-2	1,328	-0.15%
2022/07/19	0	0.00	0.3	83.81	83.60	-0.3	1,327	-0.02%
2022/07/18	1	81.50	0.2	83.09	82.60	0.8	1,332	0.06%
2022/07/15	2.1	81.54	0.2	82.50	81.00	1.9	1,334	0.14%
2022/07/14	0.1	81.69	0	0.00	82.50	0.1	1,325	0.01%
2022/07/13	0.1	81.94	3.2	81.84	81.20	-3.2	1,312	-0.24%
2022/07/12	1.1	83.34	0	0.00	81.90	1.1	1,309	0.08%
2022/07/11	0.5	82.55	0	0.00	82.40	0.5	1,296	0.04%
2022/07/08	0.1	85.60	0.1	86.00	85.50	0	1,271	0.00%
2022/07/07	0.2	83.90	5	81.42	84.70	-4.9	1,261	-0.38%
2022/07/05	0.1	85.35	1	89.20	86.90	-0.9	1,241	-0.07%
2022/07/04	9.1	81.20	1.5	81.20	81.20	7.7	1,188	0.64%
2022/07/01	0.3	94.31	1	93.60	90.20	-0.7	1,199	-0.06%
2022/06/30	2.4	98.63	2	98.75	97.50	0.4	1,189	0.03%
2022/06/29	5	100.00	3	101.00	102.50	2	1,182	0.17%
2022/06/28	1.1	104.86	1	102.00	101.50	0.1	1,183	0.01%
2022/06/27	6	103.33	1	107.00	104.50	5	1,237	0.40%
2022/06/24	1	103.00	1	104.00	103.00	0	1,240	0.00%
2022/06/23	1	107.00	0	0.00	101.50	1	1,239	0.08%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/20	2	111.00	0	0.00	108.50	2	1,186	0.17%
2022/06/17	0	0.00	1	110.50	111.50	-1	1,176	-0.09%
2022/06/16	1	114.50	0.2	114.00	111.00	0.9	1,156	0.07%
2022/06/15	0	0.00	2	112.00	111.50	-2	1,138	-0.18%
2022/06/14	2	106.50	2	107.50	110.50	0	1,141	0.00%
2022/06/13	1.1	112.18	5	113.10	112.00	-3.9	1,123	-0.35%
2022/06/10	0	0.00	7	114.86	114.50	-7	1,096	-0.64%
2022/06/09	2	112.25	0	0.00	112.50	2	1,072	0.19%
2022/06/08	2	111.50	0	0.00	110.50	2	1,072	0.19%
2022/06/06	2	110.25	0	0.00	111.00	2	1,081	0.18%
2022/05/31	1	110.00	0	0.00	110.50	1	1,122	0.09%
2022/05/27	3	107.83	1	108.50	108.50	2	1,128	0.18%
2022/05/26	1	109.50	1	109.00	108.00	0	1,145	0.00%
2022/05/25	4	108.00	0	0.00	107.50	4	1,176	0.34%
2022/05/24	2	109.75	0	0.00	110.00	2	1,247	0.16%
2022/05/18	0	0.00	1	113.00	113.00	-1	1,414	-0.07%
2022/05/16	0.1	110.50	0	0.00	110.50	0.1	1,435	0.00%
2022/05/13	1	110.00	1	110.00	111.00	0	1,444	0.00%
2022/05/10	0	0.00	2	112.75	114.00	-2	1,493	-0.13%
2022/05/09	1	117.00	1	117.00	118.00	0	1,522	0.00%
2022/05/06	0	0.00	2	118.00	118.50	-2	1,639	-0.12%
2022/05/05	0	0.00	10	113.90	115.00	-10	1,634	-0.61%
2022/05/04	1	114.00	16	113.41	114.00	-15	1,643	-0.91%
2022/05/03	1	112.50	1	111.50	111.50	0	1,611	0.00%
2022/04/29	3	109.50	7	111.93	111.50	-4	1,595	-0.25%
2022/04/27	0	0.00	11	106.00	106.00	-11	1,526	-0.72%
2022/04/25	0	0.00	5	107.00	108.00	-5	1,509	-0.33%
2022/04/20	1	108.50	10	108.45	108.50	-9	1,492	-0.60%
2022/04/19	2	108.50	0	0.00	109.00	2	1,489	0.13%
2022/04/15	2	107.50	0	0.00	107.00	2	1,480	0.14%
2022/04/14	1	108.00	2	108.75	106.50	-1	1,484	-0.07%
2022/04/13	3	106.67	1	106.50	106.50	2	1,475	0.14%
2022/04/12	1	105.50	0	0.00	106.00	1	1,474	0.07%
2022/04/08	0	0.00	1	108.00	109.00	-1	1,462	-0.07%
2022/04/07	3	108.00	0	0.00	107.50	3	1,458	0.21%
2022/04/06	0	0.00	2.3	113.00	113.50	-2.3	1,427	-0.16%
2022/04/01	0	0.00	1.6	112.64	113.00	-1.6	1,416	-0.11%
2022/03/31	1.3	112.62	1	111.00	111.00	0.3	1,404	0.02%
2022/03/30	5.5	112.01	3	113.83	112.50	2.5	1,386	0.18%
2022/03/29	6.7	112.19	2	114.75	113.00	4.7	1,320	0.36%
2022/03/28	1.3	111.77	0	0.00	111.50	1.3	1,319	0.10%
2022/03/25	5.3	111.27	4.3	111.84	110.00	0.9	1,313	0.07%
2022/03/24	2.7	112.24	0	0.00	113.50	2.7	1,328	0.21%
2022/03/23	0.6	110.67	0	0.00	113.00	0.6	1,364	0.04%
2022/03/22	2.4	109.39	0	0.00	110.00	2.4	1,414	0.17%
2022/03/18	3	110.00	0	0.00	110.00	3	1,417	0.21%
2022/03/17	1	108.00	0	0.00	108.50	1	1,412	0.07%
2022/03/16	0	0.00	1	107.50	107.00	-1	1,419	-0.07%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/08	1	109.00	0	0.00	109.00	1	1,546	0.06%
2022/03/07	2	108.75	0	0.00	108.50	2	1,534	0.13%
2022/03/04	2	113.50	1	113.50	112.50	1	1,537	0.07%
2022/03/03	3	114.83	2	114.50	114.50	1	1,528	0.07%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/03/01	5.7	115.16	0	0.00	115.00	5.7	1,503	0.38%
2022/02/25	1	117.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	17	121.32	3	122.17	119.00	14	1,441	0.97%
2022/02/23	6	124.08	18	123.61	125.00	-12	1,357	-0.88%
2022/02/22	2	113.50	1	114.00	114.00	1	1,222	0.08%
2022/02/21	1	118.00	0	0.00	118.00	1	1,209	0.08%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	5	117.50	0	0.00	116.50	5	1,173	0.43%
2022/02/16	4	121.25	0	0.00	121.00	4	1,155	0.35%
2022/02/15	3	120.50	0	0.00	120.00	3	1,170	0.26%
2022/02/11	0	0.00	5	124.50	123.50	-5	1,134	-0.44%
2022/02/10	31	129.87	0	0.00	128.00	31	1,108	2.80%
2022/02/09	4	130.25	0.2	129.50	129.50	3.8	1,092	0.35%
2022/02/08	26	131.96	38	129.46	135.00	-12	1,037	-1.16%
2022/02/07	1	128.00	4	129.25	130.00	-3	888	-0.34%
2022/01/26	0	0.00	2	116.50	118.50	-2	842	-0.24%
2022/01/25	0	0.00	1	109.50	108.00	-1	810	-0.12%
2022/01/24	1	110.50	0	0.00	110.50	1	807	0.12%
2022/01/19	1	109.00	0	0.00	109.00	1	804	0.12%
2022/01/18	0	0.00	2	111.50	111.50	-2	805	-0.25%
2022/01/10	1.1	112.00	1	112.50	112.00	0.1	798	0.01%
2022/01/07	3	106.83	0	0.00	106.00	3	786	0.38%
2021/12/30	0	0.00	1	114.00	114.00	-1	766	-0.13%
2021/12/23	1	115.50	0	0.00	114.50	1	767	0.13%
2021/12/22	2	113.50	0	0.00	113.50	2	764	0.26%
2021/12/20	2	122.00	2	122.25	120.50	0	739	0.00%
2021/12/17	2	120.50	0	0.00	121.00	2	720	0.28%
2021/12/16	0	0.00	20	120.35	120.00	-20	683	-2.92%
2021/12/15	1	114.00	3	113.50	113.50	-2	633	-0.32%
2021/12/14	2	114.00	2	116.00	112.50	0	630	0.00%
2021/12/13	1	119.50	0	0.00	118.50	1	614	0.16%
2021/12/10	7	120.29	2	120.00	119.00	5	601	0.83%
2021/12/09	3	119.67	8	119.69	120.00	-5	577	-0.87%
2021/12/08	12.1	123.79	6	123.00	124.00	6.1	546	1.12%
2021/12/07	12	115.21	3	115.50	115.50	9	466	1.93%
2021/12/03	2	102.50	0	0.00	102.50	2	419	0.48%
2021/12/01	1	105.00	0	0.00	103.50	1	419	0.24%
2021/11/30	1	100.50	1.1	106.34	107.00	-0.1	432	-0.03%
2021/11/29	0	0.00	1.2	104.76	101.50	-1.2	433	-0.28%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/25	0.1	104.50	0.1	106.00	105.50	-0.1	424	-0.01%
2021/11/24	0	0.00	0.1	105.50	105.50	-0.1	422	-0.01%
2021/11/23	2.1	104.99	0	0.00	104.50	2.1	422	0.48%
2021/11/22	0.3	106.50	1	106.00	106.50	-0.8	422	-0.18%
2021/11/19	1.1	106.04	0	0.00	106.50	1.1	422	0.27%
2021/11/18	0.2	108.25	0	0.00	108.50	0.2	420	0.05%
2021/11/17	1.1	106.50	0	0.00	106.50	1.1	422	0.25%
2021/11/16	2.3	107.54	0	0.00	105.50	2.3	424	0.54%
2021/11/15	0.3	108.10	0	0.00	107.50	0.3	426	0.06%
2021/11/12	0.2	112.13	4	113.25	109.00	-3.8	424	-0.89%
2021/11/09	2	110.00	2	111.00	112.00	0	398	0.00%
2021/11/08	0	0.00	1.5	110.66	110.00	-1.5	395	-0.37%
2021/11/05	0.1	106.50	0	0.00	108.00	0.1	383	0.01%
2021/11/04	0.1	106.50	0	0.00	107.50	0.1	383	0.03%
2021/11/03	0.1	106.00	0	0.00	107.00	0.1	385	0.03%
2021/11/01	0	0.00	1	106.50	105.00	-1	382	-0.26%
2021/10/29	4	107.50	0	0.00	106.50	4	381	1.05%
2021/10/28	5	108.00	10	109.75	109.00	-5	378	-1.32%
2021/10/27	0.1	107.71	2	108.00	107.00	-1.9	372	-0.51%
2021/10/26	3.1	107.00	4	108.13	107.50	-0.9	372	-0.25%
2021/10/25	6	104.00	0	0.00	104.50	6	380	1.58%
2021/10/22	1	106.50	0	0.00	104.50	1	382	0.26%
2021/10/21	24	108.52	13	107.27	107.50	11	387	2.84%
2021/10/20	10	106.65	11	107.41	107.00	-1	385	-0.26%
2021/10/19	25	106.50	1	107.00	106.50	24	383	6.26%
2021/10/18	3	105.00	0	0.00	102.50	3	376	0.80%
2021/10/14	0	0.00	1.1	100.42	100.50	-1.1	389	-0.29%
2021/10/13	0.1	98.50	0.1	99.00	98.20	0.1	389	0.01%
2021/10/12	0	97.60	0	0.00	98.00	0	390	0.00%
2021/10/08	0.1	100.00	0	0.00	99.60	0.1	392	0.01%
2021/10/07	0.3	99.02	0	0.00	99.60	0.3	397	0.06%
2021/10/06	0.2	99.30	0	101.00	101.50	0.1	396	0.03%
2021/10/05	0.1	98.80	0.1	103.00	99.00	-0.1	393	-0.01%
2021/10/04	1.2	99.88	2	99.10	99.20	-0.8	394	-0.20%
2021/10/01	2.5	102.15	0	0.00	101.00	2.5	393	0.63%
2021/09/30	1	104.00	1	104.00	104.00	0	390	0.00%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/27	0	0.00	1	106.50	106.00	-1	391	-0.26%
2021/09/24	2	108.25	1	108.50	108.00	1	397	0.25%
2021/09/22	2	103.75	2	106.00	103.50	0	402	0.00%
2021/09/14	2	107.25	0	0.00	106.50	2	392	0.51%
2021/09/13	1	108.50	1.1	108.48	109.00	-0.1	395	-0.01%
2021/09/10	2	108.75	2	108.75	107.50	0	403	0.00%
2021/09/09	3	108.00	1	110.50	105.00	2	401	0.50%
2021/09/08	2	102.00	0.1	104.00	102.00	2	388	0.50%
2021/09/07	2	102.75	0	0.00	103.00	2	389	0.51%
2021/09/06	2	105.00	1	104.50	103.50	1	393	0.25%
2021/09/03	21	109.45	0	0.00	107.50	21	399	5.26%
2021/09/02	6	112.42	2	109.00	113.00	4	412	0.97%
2021/08/24	2	98.70	0	0.00	98.80	2	411	0.49%
2021/08/23	1	98.80	1	96.80	98.60	0	419	0.00%
2021/08/18	0	0.00	1	98.00	98.60	-1	443	-0.23%
2021/08/13	0	0.00	1	104.00	103.00	-1	440	-0.23%
2021/08/09	2	107.00	0	0.00	103.50	2	508	0.39%
2021/07/29	0	0.00	5	109.20	107.50	-5	592	-0.84%
2021/07/27	5	105.50	0	0.00	104.50	5	607	0.82%
2021/07/26	0	0.00	1	107.50	107.50	-1	616	-0.16%
2021/07/20	1	113.00	0	0.00	110.50	1	713	0.14%
2021/07/19	0	0.00	1	111.50	113.00	-1	714	-0.14%
2021/07/15	0.1	112.00	2	110.50	111.50	-1.9	731	-0.26%
2021/07/13	0	0.00	0.1	112.00	110.50	-0.1	739	-0.01%
2021/07/12	0	0.00	26	111.50	112.00	-26	742	-3.50%
2021/07/08	0	0.00	3	112.83	112.50	-3	760	-0.39%
2021/06/22	0	0.00	3	115.00	115.00	-3	962	-0.31%
2021/06/18	4	120.00	0	0.00	118.50	4	1,005	0.40%
2021/06/17	0	0.00	7	118.00	119.50	-7	1,017	-0.69%
2021/06/16	3	118.00	0	0.00	118.00	3	1,034	0.29%
2021/06/15	0	0.00	1	118.00	119.50	-1	1,080	-0.09%
2021/06/11	9	121.11	0	0.00	121.00	9	1,104	0.81%
2021/06/10	1	119.00	1	120.00	123.00	0	1,111	0.00%
2021/06/09	5	116.50	0	0.00	116.00	5	1,113	0.45%
2021/06/08	3	117.67	4	117.88	117.00	-1	1,152	-0.09%
2021/06/04	0	0.00	1	115.00	115.00	-1	1,193	-0.08%
2021/06/01	1	116.00	0	0.00	117.50	1	1,360	0.07%
2021/05/31	3	115.50	0	0.00	114.50	3	1,562	0.19%
2021/05/27	0	0.00	3	116.00	114.00	-3	1,844	-0.16%
2021/05/26	1	118.00	1	119.50	119.50	0	1,939	0.00%
2021/05/20	2	120.75	5	116.20	114.00	-3	2,047	-0.15%
2021/05/19	2	117.25	1	114.00	118.00	1	2,052	0.05%
2021/05/17	4	112.00	0	0.00	107.00	4	2,039	0.20%
2021/05/14	5	119.40	0	0.00	118.00	5	2,013	0.25%
2021/05/12	0	0.00	1	128.00	116.50	-1	1,990	-0.05%
2021/05/11	5	121.00	1	121.00	120.50	4	1,964	0.20%
2021/05/07	1	124.00	2	125.25	126.00	-1	1,957	-0.05%
2021/05/06	1	121.00	0	0.00	121.00	1	1,955	0.05%
2021/05/05	2	124.50	0	0.00	121.50	2	1,961	0.10%
2021/05/04	2	124.75	0	0.00	121.50	2	1,982	0.10%
2021/05/03	1	133.50	0	0.00	129.00	1	1,965	0.05%
2021/04/28	2	133.75	7	136.71	134.00	-5	1,954	-0.26%
2021/04/27	0	0.00	4	139.25	137.00	-4	1,945	-0.21%
2021/04/26	1	129.50	0	0.00	130.00	1	1,888	0.05%
2021/04/23	1	131.50	1	134.50	130.50	0	1,892	0.00%
2021/04/22	2	136.25	0	0.00	134.00	2	1,894	0.11%
2021/04/21	0	0.00	1	136.50	135.00	-1	1,891	-0.05%
2021/04/19	4	134.38	0	0.00	134.50	4	1,896	0.21%
2021/04/14	2	136.75	0	0.00	135.00	2	1,933	0.10%
2021/04/12	4	144.00	3	145.33	143.50	1	1,937	0.05%
2021/04/08	2	141.00	0	0.00	138.50	2	1,947	0.10%
2021/04/07	1	141.00	1	142.50	141.00	0	1,952	0.00%
2021/04/06	0	0.00	1	142.00	141.00	-1	1,960	-0.05%
2021/04/01	0	0.00	2	150.00	148.00	-2	1,954	-0.10%
2021/03/31	0	0.00	1	148.00	150.00	-1	1,974	-0.05%
2021/03/30	1	152.50	0	0.00	152.00	1	1,991	0.05%
2021/03/29	2	152.50	2	151.00	152.50	0	2,108	0.00%
2021/03/26	0	0.00	12	150.17	149.00	-12	2,129	-0.56%
2021/03/25	0	0.00	3	149.00	150.00	-3	2,242	-0.13%
2021/03/23	3	147.50	0	0.00	147.00	3	2,268	0.13%
2021/03/22	0	0.00	1	149.00	147.50	-1	2,268	-0.04%
2021/03/19	1	151.50	0	0.00	149.00	1	2,269	0.04%
2021/03/18	3	153.17	1	154.50	153.00	2	2,298	0.09%
2021/03/17	1	152.00	0	0.00	151.00	1	2,283	0.04%
2021/03/16	2	150.49	2	150.50	149.50	0	2,257	0.00%
2021/03/15	2	149.25	2	151.50	149.00	0	2,242	0.00%
2021/03/12	2	151.25	5	148.10	147.00	-3	2,212	-0.14%
2021/03/11	0	0.00	12	148.67	149.50	-12	2,168	-0.55%
2021/03/10	2	148.00	3	147.00	147.00	-1	2,150	-0.05%
2021/03/09	1	147.00	1	147.00	145.50	0	2,118	0.00%
2021/03/08	2	142.50	0	0.00	144.00	2	2,090	0.10%
2021/03/05	11.4	150.77	21	150.33	148.50	-9.7	2,033	-0.47%
2021/03/04	12	152.76	7	155.71	149.50	5	1,946	0.26%
2021/03/03	23	156.65	19.3	153.82	148.00	3.7	1,740	0.21%
2021/03/02	9	150.00	14	151.32	153.00	-5	1,555	-0.32%
2021/02/26	5	139.10	2	139.25	139.50	3	1,452	0.21%
2021/02/25	1	127.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	1	132.50	1	129.00	128.50	0	1,343	0.00%
2021/02/23	0	0.00	2	128.25	129.50	-2	1,333	-0.15%
2021/02/22	1	132.50	9	132.39	134.50	-8	1,281	-0.62%
2021/02/05	1	116.00	0	0.00	116.50	1	1,230	0.08%
2021/02/04	2	117.25	1	118.00	116.00	1	1,226	0.08%
2021/01/26	1	121.00	2	119.50	121.00	-1	1,190	-0.08%
2021/01/25	1	116.50	0	0.00	115.50	1	1,162	0.09%
2021/01/22	1	114.50	0	0.00	115.00	1	1,158	0.09%
2021/01/21	0	0.00	1	115.50	113.50	-1	1,154	-0.09%
2021/01/20	0	0.00	1	114.50	114.50	-1	1,147	-0.09%
2021/01/19	1	116.50	0	0.00	117.50	1	1,133	0.09%
2021/01/18	1	122.00	1	119.50	119.50	0	1,123	0.00%
2021/01/15	1	121.50	0	0.00	119.50	1	1,111	0.09%
2021/01/13	0	0.00	2	125.50	125.50	-2	1,086	-0.18%
2021/01/12	0.1	129.00	0	0.00	126.50	0.1	1,078	0.01%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	134.50	6	130.50	134.50	-5	1,050	-0.48%
2021/01/07	1	130.50	0	0.00	130.00	1	1,033	0.10%
2021/01/06	1	126.50	17	126.18	126.00	-16	1,024	-1.56%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	2	132.75	0	0.00	133.00	2	1,001	0.20%
2020/12/31	1	144.50	0	0.00	139.00	1	973	0.10%
2020/12/30	3	139.50	0	0.00	142.00	3	956	0.31%
2020/12/29	2	139.25	16	137.22	138.00	-14	937	-1.49%
2020/12/28	3	143.00	1	142.00	142.00	2	913	0.22%
2020/12/25	6	140.75	8	140.63	141.00	-2	903	-0.22%
2020/12/24	6	142.67	3	141.50	142.50	3	892	0.34%
2020/12/23	11	143.64	14	145.82	142.00	-3	851	-0.35%
2020/12/22	9	136.72	4	136.00	134.00	5	709	0.70%
2020/12/21	24	143.44	4	139.75	137.50	20	665	3.01%
2020/12/18	7	132.50	6	128.75	134.50	1	541	0.18%
2020/12/17	1	124.50	0	0.00	122.50	1	480	0.21%
2020/12/16	1	119.50	1	122.50	120.50	0	453	0.00%
2020/12/15	0	0.00	2	121.50	119.00	-2	435	-0.46%
2020/12/14	1	124.00	0	0.00	123.50	1	419	0.24%
2020/12/11	6	118.42	3	119.17	119.00	3	372	0.81%
2020/12/09	0	0.00	1	113.50	113.50	-1	348	-0.29%
2020/11/30	0	0.00	1	117.00	118.00	-1	345	-0.29%
2020/11/25	1	117.50	3	120.00	117.50	-2	340	-0.59%
2020/11/24	3	122.00	0	0.00	117.50	3	338	0.89%
2020/11/23	4	118.25	1	119.00	118.00	3	344	0.87%
2020/11/20	0	0.00	20	118.50	121.00	-20	360	-5.54%
2020/11/19	23	116.35	2	114.75	115.00	21	346	6.07%
2020/11/17	1	110.00	0	0.00	110.00	1	332	0.30%
2020/11/16	0	0.00	9	110.22	110.00	-9	349	-2.57%
2020/11/13	1	110.00	1	111.00	109.50	0	363	0.00%
2020/11/10	1	110.00	0	0.00	110.00	1	369	0.27%
2020/11/06	0	0.00	1	111.00	110.50	-1	372	-0.27%
2020/10/28	0	0.00	12	111.83	112.00	-12	388	-3.09%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/24	1	109.00	0	0.00	108.00	1	680	0.15%
2020/09/21	0	0.00	1	115.00	114.50	-1	689	-0.14%
2020/09/14	2	114.50	0	0.00	114.00	2	774	0.26%
2020/09/09	0	0.00	1	115.00	115.50	-1	807	-0.12%
2020/09/08	0	0.00	2	115.00	117.00	-2	815	-0.25%
2020/09/04	0	0.00	1	117.00	116.00	-1	831	-0.12%
2020/09/03	2	117.75	0	0.00	118.00	2	839	0.24%
2020/08/31	1	118.00	0	0.00	119.50	1	866	0.12%
2020/08/28	1	121.00	0	0.00	119.50	1	872	0.11%
2020/08/27	6	121.58	1	119.50	120.00	5	880	0.57%
2020/08/26	4	122.00	2	120.25	124.00	2	879	0.23%
2020/08/20	1	111.00	0	0.00	112.50	1	937	0.11%
2020/08/19	1	121.50	0	0.00	120.50	1	959	0.10%
2020/08/14	0	0.00	8	114.50	114.50	-8	1,071	-0.75%
2020/08/07	0	0.00	1	115.00	115.50	-1	1,086	-0.09%
2020/08/06	0	0.00	2	118.00	117.50	-2	1,082	-0.18%
2020/07/29	1.1	117.83	0	0.00	116.50	1.1	1,131	0.10%
2020/07/28	2	117.50	0	0.00	113.00	2	1,126	0.18%
2020/07/27	0	0.00	1	116.00	115.50	-1	1,118	-0.09%
2020/07/24	1	121.00	0	0.00	119.50	1	1,111	0.09%
2020/07/23	0.1	122.50	0	0.00	122.50	0.1	1,107	0.01%
2020/07/22	1	125.50	1	125.50	126.00	0	1,104	0.00%
2020/07/21	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2020/07/20	2	121.00	0	0.00	122.50	2	1,098	0.18%
2020/07/14	4	134.00	7	131.43	133.00	-3	1,064	-0.28%
2020/07/13	3	136.00	0.2	133.00	133.00	2.8	1,052	0.27%
2020/07/10	14.2	142.72	5	139.10	141.00	9.2	1,027	0.90%
2020/07/09	0	0.00	3	138.50	141.50	-3	960	-0.31%
2020/07/08	7	123.57	5	121.50	129.00	2	929	0.22%
2020/07/07	5	121.10	0	0.00	117.50	5	897	0.56%
2020/07/06	0	0.00	1	116.00	121.00	-1	888	-0.11%
2020/07/03	3	115.50	0	0.00	115.00	3	880	0.34%
2020/07/02	0	0.00	2	116.50	116.50	-2	889	-0.22%
2020/07/01	2	116.00	0	0.00	117.00	2	896	0.22%
2020/06/30	2	117.50	3	116.00	116.00	-1	901	-0.11%
2020/06/23	4	126.13	1	129.50	119.50	3	879	0.34%
2020/06/19	1	114.50	0	0.00	112.50	1	824	0.12%
2020/06/18	0	0.00	2	117.50	117.50	-2	814	-0.25%
2020/06/17	0.2	119.00	1	119.00	119.00	-0.8	805	-0.10%
2020/06/15	1	112.00	1	113.00	112.00	0	819	0.00%
2020/06/12	1	108.00	0	0.00	109.00	1	832	0.12%
2020/06/11	4	112.63	1	115.00	112.50	3	836	0.36%
2020/06/10	0	0.00	3.2	117.67	117.50	-3.2	838	-0.38%
2020/06/03	1	114.00	0	0.00	114.50	1	823	0.12%
2020/06/01	7	120.00	0	0.00	119.50	7	796	0.88%
2020/05/28	0	0.00	7	122.50	121.50	-7	778	-0.90%
2020/05/27	0	0.00	2	123.25	127.00	-2	759	-0.26%
2020/05/26	2	122.00	4	121.25	118.50	-2	723	-0.28%
2020/05/25	2	119.25	17	119.53	124.00	-15	683	-2.20%
2020/05/22	7	108.07	2	113.50	113.50	5	630	0.79%
2020/05/15	0	0.00	4	93.05	93.20	-4	546	-0.73%
2020/05/14	0	0.00	7	97.76	95.60	-7	539	-1.30%
2020/05/12	1	100.50	3	99.70	98.80	-2	531	-0.38%
2020/05/11	3	99.60	0	0.00	98.80	3	528	0.57%
2020/05/08	4	104.50	0	0.00	101.50	4	519	0.77%
2020/05/06	1	93.80	0	0.00	92.30	1	479	0.21%
2020/04/29	4	89.50	0	0.00	89.70	4	470	0.85%
2020/04/16	0	0.00	2	90.50	91.50	-2	446	-0.45%
2020/04/15	0	0.00	2	90.25	90.90	-2	443	-0.45%
2020/04/14	0	0.00	4	93.00	92.50	-4	445	-0.90%
2020/04/13	5	89.66	6	92.25	92.90	-1	434	-0.23%
2020/04/08	2	85.10	0	0.00	86.00	2	419	0.48%
2020/04/07	0	0.00	2	87.20	86.80	-2	413	-0.48%
2020/04/06	1	82.00	3	83.70	83.90	-2	401	-0.50%
2020/04/01	1	76.30	2	74.35	76.30	-1	386	-0.26%
2020/03/31	0	0.00	1	70.00	69.40	-1	376	-0.27%
2020/03/27	1	68.50	3	68.50	68.60	-2	384	-0.52%
2020/03/26	3	67.00	0	0.00	67.50	3	383	0.78%
2020/03/25	0	69.00	1	67.90	67.70	-1	396	-0.25%
2020/03/24	3	65.50	2	65.80	65.40	1	390	0.26%
2020/03/23	2	63.60	3	62.80	63.60	-1	386	-0.26%
2020/03/20	0	0.00	3	64.97	65.00	-3	382	-0.78%
2020/03/19	2	58.65	0	0.00	59.10	2	370	0.54%
2020/03/18	8	66.89	11	69.05	65.10	-3	351	-0.85%
2020/03/17	5	72.10	0	0.00	71.90	5	338	1.48%
2020/03/16	9	84.70	2	87.70	79.80	7	325	2.15%
2020/03/13	3	87.87	1	88.80	88.60	2	312	0.64%
2020/03/12	8	97.25	2	99.00	97.20	6	302	1.99%
2020/03/11	0	0.00	1	99.20	97.20	-1	296	-0.34%
2020/03/10	3	97.03	0	0.00	97.50	3	294	1.02%
2020/03/09	3	105.67	1	105.50	101.00	2	288	0.69%
2020/03/06	1	106.50	0	0.00	107.50	1	286	0.35%
2020/03/05	1	108.00	0	0.00	108.00	1	292	0.34%
2020/02/25	0	118.00	0	0.00	117.50	0	338	0.00%
2020/02/19	1	120.50	0	0.00	121.00	1	333	0.30%
2020/02/18	10	120.00	0	0.00	119.50	10	332	3.00%
2020/02/10	0	0.00	2	118.50	118.50	-2	338	-0.59%
2020/02/07	1	121.50	0	0.00	121.50	1	335	0.30%
2020/02/06	1	123.50	0	0.00	124.00	1	336	0.30%
2020/01/31	2	122.50	1	122.00	123.00	1	331	0.30%
2020/01/16	0	0.00	1	129.50	129.00	-1	326	-0.31%
2020/01/10	2	128.00	0	0.00	128.50	2	325	0.61%
2020/01/08	0.1	126.50	0	0.00	126.50	0.1	327	0.03%
2019/12/31	0	0.00	1	131.50	132.00	-1	332	-0.30%
2019/12/20	0	0.00	1	139.50	137.50	-1	316	-0.32%
2019/12/16	1	128.50	1	127.50	128.00	0	300	0.00%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	0	0.00	5	129.50	128.50	-5	295	-1.69%
2019/12/06	1	134.00	0	0.00	132.50	1	283	0.35%
2019/12/04	0	0.00	1	136.50	135.50	-1	277	-0.36%
2019/12/03	2	138.50	4	138.00	136.50	-2	276	-0.72%
2019/12/02	0	0.00	1	137.50	139.00	-1	273	-0.37%
2019/11/29	2	143.25	4	143.13	141.50	-2	271	-0.74%
2019/11/28	10	142.10	2	144.00	145.50	8	265	3.01%
2019/11/27	1	136.50	0	0.00	136.00	1	237	0.42%
2019/11/22	1	133.50	1	133.50	133.50	0	230	0.00%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/18	1	129.50	0	0.00	128.00	1	224	0.45%
2019/11/08	5	130.50	0	0.00	131.00	5	223	2.23%
2019/11/07	5	133.00	0	0.00	132.00	5	222	2.25%
2019/10/31	0	0.00	6	132.50	133.50	-6	228	-2.62%
2019/10/30	0.1	133.50	0	0.00	132.50	0.1	229	0.04%
2019/10/29	1	133.50	0	0.00	133.50	1	237	0.42%
2019/10/28	1	136.00	0	0.00	134.50	1	249	0.40%
2019/10/14	1.5	140.50	0	0.00	140.50	1.5	263	0.59%
2019/10/04	0	0.00	2	139.50	139.50	-2	266	-0.75%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/27	1	142.00	0	0.00	139.50	1	280	0.36%
2019/09/12	0	0.00	1	144.50	143.50	-1	408	-0.25%
2019/09/06	0	0.00	3	144.00	144.00	-3	440	-0.68%
2019/09/05	0	0.00	2	146.00	144.00	-2	443	-0.45%
2019/09/04	1	145.00	0	0.00	144.00	1	451	0.22%
2019/09/02	0	0.00	1	147.00	147.50	-1	464	-0.22%
2019/08/30	0	0.00	1	140.00	139.50	-1	457	-0.22%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/28	3	137.50	0	0.00	140.00	3	456	0.66%
2019/08/27	6	141.00	0	0.00	139.50	6	448	1.34%
2019/08/07	0	0.00	2	145.50	146.00	-2	458	-0.44%
2019/08/06	2	146.50	3	141.50	145.50	-1	459	-0.22%
2019/07/31	0	0.00	1	153.00	150.50	-1	461	-0.22%
2019/07/30	1	155.00	0	0.00	153.50	1	451	0.22%
2019/07/26	3	158.50	0	0.00	158.00	3	438	0.68%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/18	0	0.00	1	163.00	162.00	-1	438	-0.23%
2019/07/12	2	158.00	1	157.00	158.00	1	443	0.23%
2019/07/11	2	161.00	0	0.00	159.50	2	436	0.46%
2019/07/09	3	165.50	0	0.00	163.00	3	432	0.69%
2019/07/05	1	166.50	0	0.00	167.50	1	428	0.23%
2019/07/03	0	0.00	1	168.00	166.50	-1	425	-0.24%
2019/07/02	2	169.50	1	168.50	168.50	1	419	0.24%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	0	0.00	4	166.50	165.00	-4	402	-0.99%
2019/06/27	0.7	163.00	0	0.00	162.00	0.7	397	0.19%
2019/06/25	2	164.25	0	0.00	164.00	2	399	0.50%
2019/06/24	3	164.50	2	161.50	165.50	1	386	0.26%
2019/06/21	1	157.00	0	0.00	155.00	1	359	0.28%
2019/06/19	0	0.00	1	147.00	148.00	-1	323	-0.31%
2019/06/13	1	150.00	0	0.00	153.00	1	312	0.32%
2019/06/12	0	0.00	2	150.75	151.00	-2	319	-0.63%
2019/06/11	1	146.00	0	0.00	150.00	1	313	0.32%
2019/06/10	0	0.00	0.2	142.50	141.00	-0.2	307	-0.06%
2019/06/06	1	141.00	0	0.00	140.00	1	307	0.33%
2019/05/30	0	0.00	1	142.00	141.50	-1	345	-0.29%
2019/05/22	1	144.00	0	0.00	142.00	1	377	0.26%
2019/05/21	1	142.00	1	144.50	143.50	0	387	0.00%
2019/05/13	0	0.00	1	141.00	140.50	-1	463	-0.22%
2019/05/09	1	148.00	0	0.00	146.50	1	476	0.21%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/05/03	0.1	156.00	0	0.00	155.50	0.1	592	0.01%
2019/04/30	0	0.00	1	155.00	155.50	-1	664	-0.15%
2019/04/22	1	157.00	0	0.00	158.00	1	664	0.15%
2019/04/18	2	159.00	0	0.00	157.50	2	668	0.30%
2019/04/09	1	165.50	0	0.00	165.50	1	759	0.13%
2019/04/01	0	0.00	1	166.50	164.50	-1	797	-0.13%
2019/03/29	1	169.50	0	0.00	169.00	1	796	0.13%
2019/03/25	0	0.00	2	161.00	160.50	-2	785	-0.25%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/18	2	161.00	0	0.00	159.00	2	783	0.26%
2019/03/15	3	165.50	0	0.00	162.50	3	775	0.39%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/13	1	165.00	0	0.00	165.50	1	768	0.13%
2019/03/11	3	172.33	0	0.00	168.00	3	765	0.39%
2019/03/08	0	0.00	1	180.50	180.50	-1	750	-0.13%
2019/03/07	1	182.50	0	0.00	182.00	1	758	0.13%
2019/03/05	0	0.00	1	180.00	179.00	-1	758	-0.13%
2019/02/27	1.3	180.85	0	0.00	180.00	1.3	765	0.17%
2019/02/26	2	180.50	0	0.00	180.00	2	781	0.26%
2019/02/22	0	0.00	1	183.00	183.00	-1	771	-0.13%
2019/02/21	0	0.00	2	185.00	185.00	-2	767	-0.26%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	1	190.50	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/15	1	188.00	0	0.00	183.00	1	720	0.14%
2019/02/12	2	187.00	0	0.00	185.50	2	677	0.30%
2019/01/28	1	186.00	1	181.50	185.00	0	635	0.00%
2019/01/25	0	0.00	1	184.00	185.00	-1	626	-0.16%
2019/01/24	1	184.50	4.3	183.52	190.00	-3.3	601	-0.55%
2019/01/23	2	175.00	8	173.63	177.00	-6	533	-1.12%
2019/01/22	0	0.00	1	163.00	162.00	-1	481	-0.21%
2019/01/17	1	156.00	0	0.00	155.50	1	470	0.21%
2019/01/09	2	161.50	0	0.00	161.50	2	446	0.45%
2019/01/08	0	0.00	1	165.00	165.00	-1	437	-0.23%
2019/01/07	1	165.00	1	167.00	163.00	0	431	0.00%
2019/01/04	1	160.00	3	159.17	164.00	-2	423	-0.47%
2019/01/03	2	156.00	1	157.50	157.50	1	409	0.24%
2019/01/02	0	0.00	1	157.00	153.00	-1	401	-0.25%
2018/12/28	2	156.50	2	156.25	156.50	0	397	0.00%
2018/12/27	1	156.50	0.3	152.00	152.00	0.7	381	0.17%
2018/12/26	3	153.17	1	153.50	152.00	2	380	0.53%
2018/12/24	1.3	144.75	1.7	144.30	144.00	-0.3	369	-0.09%
2018/12/22	1	144.50	0	0.00	143.50	1	382	0.26%
2018/12/21	0	0.00	1	138.50	140.50	-1	381	-0.26%
2018/12/19	0.1	139.00	0	0.00	139.50	0.1	389	0.03%
2018/12/18	0.1	141.50	0	0.00	141.50	0.1	391	0.01%
2018/12/17	0.1	143.00	0	0.00	143.50	0.1	405	0.02%
2018/12/14	0.1	142.00	0	0.00	143.00	0.1	410	0.02%
2018/12/12	0.1	138.50	0	0.00	138.50	0.1	403	0.02%
2018/12/11	1	137.50	0	0.00	137.00	1	406	0.25%
2018/12/10	0.1	137.00	1	136.00	137.00	-0.9	421	-0.22%
2018/12/07	0	0.00	1	136.50	137.50	-1	434	-0.23%
2018/12/06	0.1	135.50	3	135.50	135.50	-2.9	436	-0.67%
2018/12/05	0	0.00	0.2	141.50	141.00	-0.2	441	-0.05%
2018/12/03	1	143.50	0	0.00	143.00	1	449	0.22%
2018/11/30	3	143.50	0	0.00	146.00	3	442	0.68%
2018/11/29	0	0.00	2	140.00	142.00	-2	433	-0.46%
2018/11/28	0	0.00	1	138.00	139.00	-1	424	-0.24%
2018/11/27	3	137.17	0	0.00	139.50	3	422	0.71%
2018/11/26	0	0.00	3	133.17	135.00	-3	418	-0.72%
2018/11/23	1	140.00	4	140.50	137.00	-3	412	-0.73%
2018/11/21	2	123.00	0	0.00	122.50	2	390	0.51%
2018/11/16	0.1	120.00	0	0.00	119.50	0.1	391	0.03%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/13	2	118.50	0	0.00	119.50	2	390	0.51%
2018/11/09	1	121.50	0	0.00	120.50	1	393	0.25%
2018/11/06	0	0.00	1	121.00	121.00	-1	400	-0.25%
2018/11/05	0	0.00	2	122.00	122.00	-2	397	-0.50%
2018/11/02	1	124.00	0	0.00	124.00	1	396	0.25%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/30	0	0.00	3	121.83	121.00	-3	388	-0.77%
2018/10/29	1	122.00	1	121.50	122.00	0	389	0.00%
2018/10/26	2	122.50	0	0.00	120.00	2	390	0.51%
2018/10/25	1	122.50	0	0.00	122.00	1	387	0.26%
2018/10/24	0.1	130.00	0	0.00	130.00	0.1	381	0.03%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/18	0.1	131.00	0	0.00	131.00	0.1	387	0.03%
2018/10/17	0	0.00	1	133.00	131.00	-1	388	-0.26%
2018/10/12	0	0.00	2	129.50	131.00	-2	385	-0.52%
2018/10/11	1	129.00	2	130.25	128.50	-1	385	-0.26%
2018/10/09	2	144.00	3.1	142.84	142.50	-1.1	375	-0.29%
2018/10/08	0	0.00	1	147.00	147.00	-1	375	-0.27%
2018/10/05	4	152.13	5	154.60	151.00	-1	373	-0.27%
2018/10/04	1	148.50	2	150.00	155.00	-1	366	-0.27%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/10/01	0	0.00	1	148.00	152.50	-1	353	-0.28%
2018/09/28	1	144.50	7	144.00	145.50	-6	342	-1.75%
2018/09/27	1	141.50	0	0.00	141.50	1	339	0.29%
2018/09/21	1	146.00	1	145.00	142.50	0	334	0.00%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	2	131.75	0	0.00	131.00	2	316	0.63%
2018/09/18	0	0.00	1	131.50	131.50	-1	315	-0.32%
2018/09/17	5	136.80	0	0.00	136.00	5	316	1.58%
2018/09/14	1	136.50	2	140.25	141.00	-1	318	-0.31%
2018/09/13	5	136.50	0	0.00	136.50	5	313	1.59%
2018/09/05	1	140.50	0	0.00	141.00	1	299	0.33%
2018/08/27	0.1	143.00	0	0.00	143.00	0.1	338	0.01%
2018/08/20	2.1	142.00	1	142.50	141.00	1.1	410	0.27%
2018/08/17	0	0.00	1	142.00	142.00	-1	414	-0.24%
2018/08/16	0	0.00	15	142.00	142.50	-15	414	-3.62%
2018/08/13	0	0.00	1	146.50	147.00	-1	424	-0.24%
2018/08/07	1	152.50	0	0.00	152.00	1	439	0.23%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/07/30	0	0.00	1	158.00	157.50	-1	456	-0.22%
2018/07/23	0	0.00	2	152.00	153.00	-2	499	-0.40%
2018/07/20	0	0.00	2	155.00	154.50	-2	519	-0.39%
2018/07/18	0	0.00	1	156.00	156.00	-1	548	-0.18%
2018/07/17	3	161.17	0	0.00	160.50	3	561	0.53%
2018/07/13	1	159.50	1	158.50	160.00	0	586	0.00%
2018/07/12	0	0.00	1	159.00	159.00	-1	590	-0.17%
2018/07/11	1	155.50	2	155.50	155.50	-1	596	-0.17%
2018/07/10	0	0.00	1	156.00	154.50	-1	602	-0.17%
2018/07/09	2	158.00	1	158.50	157.50	1	618	0.16%
2018/07/04	1	155.00	0	0.00	154.00	1	658	0.15%
2018/07/02	1	159.50	1	159.50	158.00	0	678	0.00%
2018/06/27	1	159.00	0	0.00	157.50	1	691	0.14%
2018/06/22	0	0.00	1	162.00	159.50	-1	721	-0.14%
2018/06/15	2	158.00	0	0.00	157.00	2	741	0.27%
2018/06/13	1	162.00	0	0.00	161.00	1	766	0.13%
2018/06/11	2	160.25	0	0.00	160.00	2	801	0.25%
2018/06/04	1	168.50	1	170.00	167.50	0	838	0.00%
2018/06/01	2	172.25	2	175.75	172.00	0	838	0.00%
2018/05/31	1	147.50	1	152.00	162.00	0	804	0.00%
2018/05/30	0	0.00	2	150.00	147.50	-2	788	-0.25%
2018/05/28	0	0.00	1	154.00	153.00	-1	782	-0.13%
2018/05/24	0.1	154.50	0	0.00	155.00	0.1	791	0.01%
2018/05/23	0	0.00	1	155.50	156.50	-1	811	-0.12%
2018/05/22	1	154.50	0	0.00	154.00	1	831	0.12%
2018/05/15	1	162.50	0	0.00	161.50	1	852	0.12%
2018/05/11	0	0.00	1	165.00	163.00	-1	877	-0.11%
2018/05/09	0.1	164.00	0	0.00	163.50	0.1	898	0.01%
2018/05/08	2	167.25	0	0.00	166.50	2	913	0.22%
2018/05/04	0	0.00	1	174.00	168.50	-1	947	-0.11%
2018/05/03	0	0.00	2	173.25	173.50	-2	979	-0.20%
2018/04/27	3	162.17	0	0.00	162.50	3	976	0.31%
2018/04/26	4	166.63	1	174.50	165.00	3	985	0.30%
2018/04/25	1	171.50	0	0.00	172.50	1	988	0.10%
2018/04/24	1	175.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	0	0.00	4	182.63	182.00	-4	1,044	-0.38%
2018/04/20	4	181.50	1	183.50	181.50	3	1,094	0.27%
2018/04/19	0	176.50	0	0.00	176.50	0	1,112	0.00%
2018/04/18	0	0.00	2	177.75	178.00	-2	1,111	-0.18%
2018/04/17	0	0.00	1	184.00	176.50	-1	1,124	-0.09%
2018/04/16	1	183.50	0	0.00	183.00	1	1,151	0.09%
2018/04/13	3	185.83	0	0.00	184.00	3	1,178	0.25%
2018/04/12	2	189.50	2	190.00	189.00	0	1,191	0.00%
2018/04/09	1	178.00	1	179.00	177.50	0	1,141	0.00%
2018/04/02	0	0.00	1	182.00	179.00	-1	1,125	-0.09%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	0	0.00	3	181.50	183.00	-3	1,119	-0.27%
2018/03/28	1	173.00	1	173.50	173.00	0	1,095	0.00%
2018/03/27	1	174.50	0	0.00	173.00	1	1,098	0.09%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/22	1	181.50	0	0.00	178.00	1	1,109	0.09%
2018/03/20	10	184.25	0	0.00	184.00	10	1,091	0.92%
2018/03/15	0	0.00	4	176.00	178.00	-4	1,089	-0.37%
2018/03/14	4	177.63	2	175.75	176.50	2	1,086	0.18%
2018/03/13	2	172.50	2	172.00	172.50	0	1,081	0.00%
2018/03/12	1	171.50	1	173.00	171.50	0	1,087	0.00%
2018/03/09	1	173.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	3	178.33	177.50	-3	1,093	-0.27%
2018/03/07	2	179.50	0	0.00	174.50	2	1,077	0.19%
2018/03/01	0	0.00	6	171.50	170.50	-6	1,073	-0.56%
2018/02/27	2	174.50	0	0.00	171.00	2	1,079	0.19%
2018/02/26	0	0.00	2	175.00	173.00	-2	1,088	-0.18%
2018/02/23	8	172.94	3	173.00	172.00	5	1,082	0.46%
2018/02/22	0	0.00	2	179.50	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	1	168.00	169.00	-1	1,039	-0.10%
2018/02/07	5	160.50	0	0.00	160.00	5	1,020	0.49%
2018/02/06	5	159.70	0	0.00	156.50	5	1,018	0.49%
2018/02/05	0	0.00	1	173.00	172.50	-1	995	-0.10%
2018/02/02	0	0.00	1	179.00	179.00	-1	989	-0.10%
2018/01/30	0	0.00	10	181.80	183.50	-10	963	-1.04%
2018/01/26	1	175.00	1	175.00	181.00	0	939	0.00%
2018/01/24	0	0.00	4	170.00	169.50	-4	912	-0.44%
2018/01/23	0	0.00	2	170.50	170.00	-2	921	-0.22%
2018/01/22	3	165.83	2	166.25	167.00	1	921	0.11%
2018/01/19	1	175.50	0	0.00	170.50	1	918	0.11%
2018/01/18	2	166.00	7	170.29	169.00	-5	914	-0.55%
2018/01/17	3	171.33	0	0.00	171.00	3	933	0.32%
2018/01/16	1	192.50	3	191.00	189.50	-2	902	-0.22%
2018/01/15	3	184.50	1	185.50	185.50	2	840	0.24%
2018/01/12	0	0.00	3	170.17	169.00	-3	808	-0.37%
2018/01/11	1	170.00	0	0.00	168.50	1	814	0.12%
2018/01/10	2	170.75	4	171.00	173.00	-2	813	-0.25%
2018/01/09	2	163.00	0	0.00	166.00	2	794	0.25%
2018/01/08	0	0.00	3	159.33	162.50	-3	768	-0.39%
2018/01/04	2	151.00	0	0.00	149.00	2	753	0.27%
2018/01/03	2	152.00	0	0.00	151.00	2	767	0.26%