高鋒 (4510)-凱基-台南券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	127.2	52.30	62	52.53	52.60	65.2	21,052	0.31%	大買/
2025/05/08	8	50.08	7	50.44	50.50	1	20,611	0.00%
2025/05/07	7.2	50.20	11	49.97	49.60	-3.8	20,537	-0.02%
2025/05/06	18	50.71	18.1	50.96	51.30	-0.1	20,493	0.00%
2025/05/05	8.3	51.13	9	50.65	49.85	-0.7	20,350	0.00%
2025/05/02	88.1	54.77	46.1	54.07	52.20	42	20,037	0.21%
2025/04/30	17	49.45	39.1	52.33	53.00	-22.1	18,723	-0.12%
2025/04/29	88	46.69	98	47.51	48.20	-10	18,338	-0.05%
2025/04/28	39	45.38	34	44.86	44.45	5	18,056	0.03%
2025/04/25	40	44.46	26	44.10	45.45	14	17,909	0.08%
2025/04/24	52	44.27	22	44.03	43.50	30	17,765	0.17%
2025/04/23	35	42.94	25	42.60	42.30	10	17,600	0.06%
2025/04/22	2	40.56	2	40.58	40.15	0	17,542	0.00%
2025/04/21	1	41.90	15	41.10	41.55	-14	17,495	-0.08%
2025/04/18	18	43.92	8	43.71	43.30	10	17,476	0.06%
2025/04/17	5	42.13	3	42.30	41.75	2	17,350	0.01%
2025/04/16	8	44.01	3	43.83	43.25	5	17,402	0.03%
2025/04/15	14	43.94	3	44.07	43.85	11	17,357	0.06%
2025/04/14	5	41.58	3	42.33	41.00	2	17,408	0.01%
2025/04/11	2	37.10	2	39.60	41.25	0	17,460	0.00%
2025/04/10	0	0.00	1	38.05	38.10	-1	17,630	-0.01%
2025/04/09	1	34.65	1	34.75	34.65	0	17,882	0.00%
2025/04/08	0	0.00	1	38.50	38.50	-1	18,033	-0.01%
2025/04/07	0	0.00	1	42.75	42.75	-1	18,151	-0.01%
2025/04/02	4	46.60	14	46.87	47.50	-10	18,296	-0.05%
2025/04/01	6	46.30	4	46.41	46.20	2	18,500	0.01%
2025/03/31	33	47.09	24	46.44	46.00	9	18,912	0.05%
2025/03/28	14	50.25	8	50.01	50.00	6	19,096	0.03%
2025/03/27	3	51.70	2	51.85	52.00	1	19,523	0.01%
2025/03/26	7	52.24	2	52.60	51.70	5	20,680	0.02%
2025/03/25	170	56.04	128	55.14	53.50	42	20,735	0.20%	大買/大賣/
2025/03/24	17	52.41	40	53.47	54.10	-23	19,789	-0.12%
2025/03/21	8	49.84	5	49.83	49.25	3	19,990	0.02%
2025/03/20	4	50.62	3	50.87	50.20	1	20,134	0.01%
2025/03/19	11	50.65	22	50.06	49.80	-11	20,230	-0.05%
2025/03/18	15	52.25	3	52.30	51.90	12	20,467	0.06%
2025/03/17	24	52.58	17	52.75	52.80	7	20,543	0.03%
2025/03/14	13	51.37	10	51.76	52.00	3	20,394	0.01%
2025/03/13	40	52.29	27	52.31	51.40	13	20,296	0.06%
2025/03/12	10	49.76	7	50.26	50.90	3	20,035	0.02%
2025/03/11	2	49.65	8	49.98	49.50	-6	19,981	-0.03%
2025/03/10	9	52.28	2	52.20	51.90	7	19,993	0.04%
2025/03/07	3.1	54.91	6.5	54.29	53.40	-3.4	20,074	-0.02%
2025/03/06	11	57.00	1	56.20	55.70	10	20,379	0.05%
2025/03/05	9	58.54	8	58.20	57.90	1	20,691	0.00%
2025/03/04	39	59.10	37	59.20	58.10	2	22,805	0.01%
2025/03/03	55	59.20	49	59.79	58.00	6	22,466	0.03%
2025/02/27	53	61.27	45	61.23	60.70	8	22,195	0.04%
2025/02/26	103	62.78	67.5	62.33	61.90	35.5	21,502	0.17%	大買/
2025/02/25	76.5	62.43	100.1	62.85	61.90	-23.6	20,656	-0.11%
2025/02/24	408	59.69	56.5	58.59	59.90	351.5	18,310	1.92%	大買/鉅額交易
2025/02/21	49	51.41	81	52.60	54.50	-32	17,306	-0.18%
2025/02/20	14	50.03	27	49.85	49.55	-13	16,703	-0.08%
2025/02/19	37	50.75	22	50.65	50.40	15	16,556	0.09%
2025/02/18	42	50.49	116	50.57	50.20	-74	16,220	-0.46%	大賣/
2025/02/17	142	49.99	57	50.10	49.50	85	15,687	0.54%	大買/
2025/02/14	39	48.62	47.1	49.12	49.15	-8.1	14,746	-0.06%
2025/02/13	8	45.63	5	46.23	45.30	3	14,101	0.02%
2025/02/12	16	46.22	32.2	46.40	45.80	-16.2	14,008	-0.12%
2025/02/11	7	43.88	9.1	43.84	43.90	-2.1	13,819	-0.01%
2025/02/10	5	42.60	1	43.40	42.00	4	13,961	0.03%
2025/02/07	4.1	43.82	12	43.10	43.50	-8	14,210	-0.06%
2025/02/06	9.1	44.25	4	44.31	43.50	5.1	14,226	0.04%
2025/02/05	6.1	42.10	9	43.04	43.85	-2.9	14,140	-0.02%
2025/02/04	1	40.10	2	39.83	40.05	-1	14,097	-0.01%
2025/01/22	4	41.26	2	41.95	41.15	2	14,234	0.01%
2025/01/20	2	42.43	2	42.30	42.45	0	14,480	0.00%
2025/01/17	2.1	42.88	0	43.45	41.90	2	14,701	0.01%
2025/01/16	11.1	42.85	11.1	43.33	44.00	0	14,784	0.00%
2025/01/15	4	41.89	4	41.84	41.65	0	14,863	0.00%
2025/01/14	4.2	41.94	8	41.92	42.30	-3.8	15,219	-0.02%
2025/01/13	3.1	42.20	1	42.45	42.15	2.1	16,102	0.01%
2025/01/10	13.2	43.30	3	44.32	43.20	10.2	16,387	0.06%
2025/01/09	13	46.30	7	44.81	44.25	6	16,639	0.04%
2025/01/08	6	47.65	4	47.43	47.30	2	16,661	0.01%
2025/01/07	24	49.02	17	48.66	47.60	7	16,748	0.04%
2025/01/06	6	49.08	12	49.28	49.50	-6	16,601	-0.04%
2025/01/03	26	49.47	23	49.50	48.90	3	16,535	0.02%
2025/01/02	22	49.48	21	49.26	48.60	1	16,312	0.01%
2024/12/31	14	48.17	28	48.66	48.85	-14	16,108	-0.09%
2024/12/30	3	47.88	3	47.42	47.00	0	16,025	0.00%
2024/12/27	18.1	47.80	12	47.47	47.35	6.1	15,952	0.04%
2024/12/26	35.1	49.00	27	48.54	48.60	8.1	15,897	0.05%
2024/12/25	26	48.84	44.5	49.47	50.60	-18.5	15,769	-0.12%
2024/12/24	24.5	48.43	27	47.79	47.50	-2.5	15,500	-0.02%
2024/12/23	61	49.28	44	49.56	49.00	17	15,615	0.11%
2024/12/20	103	50.60	125.1	51.36	48.25	-22.1	15,201	-0.15%	大買/大賣/
2024/12/19	23	47.62	33	47.91	48.40	-10	14,053	-0.07%
2024/12/18	16	47.38	16	47.31	47.25	0	14,135	0.00%
2024/12/17	51	48.43	48.1	48.40	48.45	3	14,204	0.02%
2024/12/16	40	45.08	42	45.36	45.20	-2	13,830	-0.01%
2024/12/13	12	45.11	20	44.60	43.70	-8	14,182	-0.06%
2024/12/12	37	46.84	27.2	46.60	46.10	9.8	14,643	0.07%
2024/12/11	13	45.15	25.3	45.66	45.95	-12.3	15,208	-0.08%
2024/12/10	5.5	44.20	4	43.59	42.90	1.5	15,446	0.01%
2024/12/09	15	43.98	17	43.78	43.65	-2	15,798	-0.01%
2024/12/06	17	46.10	7.7	45.93	45.50	9.3	16,023	0.06%
2024/12/05	7	45.87	64	45.28	44.70	-57	16,625	-0.34%
2024/12/04	39	47.03	7	47.07	47.05	32	17,685	0.18%
2024/12/03	43	47.91	33	47.56	47.00	10	19,178	0.05%
2024/12/02	27	47.65	23	47.82	46.85	4	19,403	0.02%
2024/11/29	31	47.41	53	46.81	47.85	-22	19,288	-0.11%
2024/11/28	118	50.91	66	53.31	47.10	52	19,093	0.27%	大買/
2024/11/27	16	50.74	37	51.92	52.30	-21	17,908	-0.12%
2024/11/26	8	46.57	25.2	47.36	47.60	-17.2	17,728	-0.10%
2024/11/25	43	43.22	37	42.30	43.30	6	18,056	0.03%
2024/11/22	31	41.78	14	41.73	42.30	17	18,027	0.09%
2024/11/21	3	39.97	3	39.77	39.95	0	17,941	0.00%
2024/11/20	0	40.65	1	41.20	40.05	-1	17,931	-0.01%
2024/11/19	25	40.69	47	40.71	41.30	-22	17,918	-0.12%
2024/11/15	3	41.77	11	41.67	41.90	-8	17,891	-0.04%
2024/11/14	5	42.00	4	42.38	41.55	1	17,856	0.01%
2024/11/13	9	43.47	10	43.43	42.40	-1	17,868	-0.01%
2024/11/12	3	43.13	5	42.57	43.05	-2	17,784	-0.01%
2024/11/11	9	43.71	11	43.27	43.05	-2	17,759	-0.01%
2024/11/08	1	45.50	10	45.70	44.50	-9	17,749	-0.05%
2024/11/07	41	46.07	35.1	45.97	46.35	6	17,757	0.03%
2024/11/06	48	44.23	41	44.16	43.30	7	18,771	0.04%
2024/11/05	0	0.00	5.1	44.10	44.10	-5.1	19,176	-0.03%
2024/11/04	2	40.60	0	0.00	40.10	2	20,001	0.01%
2024/11/01	1	40.80	4	41.54	41.70	-3	21,380	-0.01%
2024/10/30	10	41.76	3	41.82	41.65	7	21,710	0.03%
2024/10/29	23	41.64	10	42.27	42.30	13	21,828	0.06%
2024/10/28	4	42.41	3	41.65	41.25	1	21,996	0.00%
2024/10/25	19	46.57	22	46.57	45.50	-3	21,901	-0.01%
2024/10/24	16	46.27	24	45.51	45.90	-8	21,755	-0.04%
2024/10/23	9	45.85	16	45.81	45.35	-7	21,524	-0.03%
2024/10/22	20	47.23	24	47.15	46.50	-4	21,408	-0.02%
2024/10/21	26	48.04	36	47.67	47.50	-10	21,291	-0.05%
2024/10/18	135	47.40	110	47.06	47.70	25	20,905	0.12%	大買/大賣/
2024/10/17	36	44.03	44.1	45.02	46.20	-8.1	20,000	-0.04%
2024/10/16	46	41.61	22.1	41.94	42.00	24	19,662	0.12%
2024/10/15	50	39.79	52	39.45	39.65	-2	19,383	-0.01%
2024/10/14	21	39.47	14	38.83	38.70	7	19,290	0.04%
2024/10/11	6.1	38.29	4	37.99	37.80	2.1	19,238	0.01%
2024/10/09	9.1	41.97	8	40.13	40.05	1.1	19,274	0.01%
2024/10/08	2	42.13	3	42.10	42.10	-1	19,421	-0.01%
2024/10/07	11	43.40	7	43.59	42.95	4	19,876	0.02%
2024/10/04	1	43.55	14	42.34	43.85	-13	19,835	-0.07%
2024/10/01	1	46.45	4	45.61	45.60	-3	19,796	-0.02%
2024/09/30	4.1	46.50	5	46.19	46.00	-0.9	19,878	0.00%
2024/09/27	19	48.09	21	47.88	46.85	-2	19,983	-0.01%
2024/09/26	30	47.01	29	47.05	47.30	1	19,846	0.01%
2024/09/25	30	49.45	21	49.65	48.15	9	19,634	0.05%
2024/09/24	2	45.35	4	46.31	46.40	-2	19,226	-0.01%
2024/09/23	8.2	47.10	24	47.06	46.40	-15.9	19,071	-0.08%
2024/09/20	35	50.65	26	49.61	49.50	9	18,920	0.05%
2024/09/19	26	50.08	10	50.41	50.60	16	18,604	0.09%
2024/09/18	18	50.65	24	49.74	49.10	-6	18,313	-0.03%
2024/09/16	51	50.76	48	49.94	50.00	3	18,066	0.02%
2024/09/13	32	50.30	25	49.50	49.30	7	17,482	0.04%
2024/09/12	56	49.48	69.5	49.90	51.40	-13.5	16,855	-0.08%
2024/09/11	39	47.26	40	48.15	46.75	-1	15,938	-0.01%
2024/09/10	26.2	48.80	24	49.06	47.30	2.1	15,484	0.01%
2024/09/09	69.2	51.08	66	50.45	51.00	3.2	15,065	0.02%
2024/09/06	105.1	51.86	113	52.20	52.00	-7.9	14,771	-0.05%	大買/大賣/
2024/09/05	159.2	55.15	143	55.45	52.00	16.2	14,007	0.12%	大買/大賣/
2024/09/04	220	54.64	203	55.62	53.50	17	12,840	0.13%	大買/大賣/
2024/09/03	6	53.02	14	54.65	55.30	-8	11,254	-0.07%
2024/09/02	11.1	48.87	9	49.51	50.30	2.1	10,816	0.02%
2024/08/30	10	50.02	12	50.04	49.00	-2	10,409	-0.02%
2024/08/29	65	54.05	108	53.01	52.90	-43	9,975	-0.43%	大賣/
2024/08/28	14	51.57	9	53.17	53.20	5	8,630	0.06%
2024/08/27	91	44.93	94.2	46.33	48.40	-3.2	8,326	-0.04%
2024/08/23	0	0.00	0.9	40.01	41.10	-0.9	7,545	-0.01%
2024/08/22	0	38.50	5	39.46	39.90	-5	7,521	-0.07%
2024/08/21	1.1	39.15	0	0.00	38.50	1.1	7,499	0.01%
2024/08/20	0.1	41.00	4	39.30	39.30	-3.9	7,481	-0.05%
2024/08/19	0	0.00	5	40.87	40.90	-5	7,453	-0.07%
2024/08/16	0	0.00	1	41.16	41.15	-1	7,436	-0.01%
2024/08/12	0	38.09	2	37.50	37.65	-2	7,312	-0.03%
2024/08/09	1	38.40	1	38.35	38.35	0	7,256	0.00%
2024/08/08	84	42.84	87	42.62	42.55	-3	7,135	-0.04%
2024/08/07	50	39.86	57	40.24	41.60	-7	5,836	-0.12%
2024/08/06	106	34.89	79	35.64	37.85	27	5,161	0.52%	大買/
2024/08/05	126	37.60	95	35.77	34.45	31	4,289	0.72%	大買/
2024/08/02	9	34.19	11	37.40	38.25	-2	2,874	-0.07%
2024/08/01	3	33.60	5	34.80	34.80	-2	2,517	-0.08%
2024/07/31	6	29.97	12	31.00	31.65	-6	2,339	-0.26%
2024/07/30	5	28.90	0	0.00	28.80	5	2,053	0.24%
2024/07/29	0	27.67	1	29.60	27.00	-1	2,025	-0.05%
2024/07/23	0	29.00	0	0.00	29.05	0	2,000	0.00%
2024/07/19	0	0.00	3	30.50	30.50	-3	1,966	-0.15%
2024/07/17	3	30.70	6	31.00	31.55	-3	1,958	-0.15%
2024/07/16	0.1	29.80	3	29.60	30.55	-3	1,937	-0.15%
2024/07/15	0	0.00	1	30.00	32.00	-1	1,915	-0.05%
2024/07/12	11	28.97	0	0.00	29.60	11	1,872	0.59%
2024/07/11	13	29.92	4	29.38	29.55	9	1,777	0.51%
2024/07/10	36	28.04	3	27.52	28.60	33	1,648	2.00%
2024/07/09	16	25.50	23	25.83	26.00	-7	1,435	-0.49%
2024/07/08	0	0.00	7	23.65	23.65	-7	942	-0.74%
2024/07/05	0	0.00	17	21.50	21.50	-17	897	-1.89%
2024/07/04	65	19.50	28	19.44	19.55	37	849	4.36%
2024/07/03	4	17.59	14	17.80	17.80	-10	735	-1.36%
2024/06/27	2	16.60	0	0.00	16.45	2	661	0.30%
2024/06/11	0	0.00	0	16.55	16.55	0	780	0.00%
2024/06/07	0	0.00	6	17.84	17.70	-6	763	-0.79%
2024/06/05	0	0.00	1	16.65	16.50	-1	730	-0.14%
2024/06/04	1	16.80	0	0.00	16.80	1	729	0.14%
2024/05/24	0	0.00	4	16.00	16.10	-4	718	-0.56%
2024/05/22	4	16.68	0	0.00	16.60	4	711	0.56%
2024/05/13	0	0.00	1	16.25	16.25	-1	715	-0.14%